Market Cap zł11.00T -0.63%
Volume 24h zł590.28B -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 3 Minutes ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.089455 zł0.089455 zł0.093163 zł0.092647 zł888,234 zł7,600,056
Jun-05 2024 zł0.092342 zł0.092039 zł0.096285 zł0.092352 zł769,102 zł7,845,309
Jun-04 2024 zł0.084048 zł0.077857 zł0.084048 zł0.079354 zł771,163 zł7,140,621
Jun-03 2024 zł0.078385 zł0.065919 zł0.080989 zł0.065919 zł876,597 zł6,659,503
Jun-02 2024 zł0.065895 zł0.065707 zł0.067188 zł0.066092 zł913,694 zł5,598,439
Jun-01 2024 zł0.066172 zł0.064277 zł0.071305 zł0.070256 zł791,645 zł5,621,900
May-31 2024 zł0.069469 zł0.063607 zł0.069469 zł0.063607 zł842,510 zł5,902,031
May-30 2024 zł0.067009 zł0.064288 zł0.067009 zł0.06539 zł940,065 zł5,693,065
May-29 2024 zł0.062889 zł0.042126 zł0.062889 zł0.049293 zł1,030,096 zł5,343,011
May-28 2024 zł0.049181 zł0.048545 zł0.049775 zł0.049775 zł874,500 zł4,178,361
May-27 2024 zł0.049567 zł0.049567 zł0.054499 zł0.054499 zł784,829 zł4,211,172
May-26 2024 zł0.055413 zł0.055413 zł0.059284 zł0.059284 zł919,799 zł4,707,896
May-25 2024 zł0.059257 zł0.059113 zł0.063396 zł0.063282 zł829,973 zł5,034,461
May-24 2024 zł0.06336 zł0.051847 zł0.063618 zł0.052351 zł627,256 zł5,382,988
May-23 2024 zł0.052332 zł0.033324 zł0.067373 zł0.067373 zł870,688 zł4,446,081

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9305 PLN.