Market Cap RM13.13T -0.72%
Volume 24h RM704.91B -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.110291 RM0.109929 RM0.115001 RM0.110304 RM918,598 RM9,370,259
Jun-04 2024 RM0.100385 RM0.092991 RM0.100385 RM0.094778 RM921,060 RM8,528,596
Jun-03 2024 RM0.093621 RM0.078732 RM0.096732 RM0.078732 RM1,046,987 RM7,953,959
Jun-02 2024 RM0.078704 RM0.078479 RM0.080248 RM0.078939 RM1,091,296 RM6,686,649
Jun-01 2024 RM0.079034 RM0.076771 RM0.085165 RM0.083912 RM945,523 RM6,714,670
May-31 2024 RM0.082972 RM0.075971 RM0.082972 RM0.075971 RM1,006,275 RM7,049,251
May-30 2024 RM0.080034 RM0.076784 RM0.080034 RM0.078101 RM1,122,793 RM6,799,668
May-29 2024 RM0.075113 RM0.050314 RM0.075113 RM0.058875 RM1,230,323 RM6,381,571
May-28 2024 RM0.05874 RM0.057981 RM0.05945 RM0.05945 RM1,044,483 RM4,990,539
May-27 2024 RM0.059201 RM0.059201 RM0.065092 RM0.065092 RM937,382 RM5,029,728
May-26 2024 RM0.066185 RM0.066185 RM0.070808 RM0.070808 RM1,098,587 RM5,623,004
May-25 2024 RM0.070776 RM0.070603 RM0.075719 RM0.075583 RM991,301 RM6,013,046
May-24 2024 RM0.075675 RM0.061925 RM0.075984 RM0.062527 RM749,180 RM6,429,318
May-23 2024 RM0.062504 RM0.039802 RM0.080468 RM0.080468 RM1,039,930 RM5,310,298
May-22 2024 RM0.092107 RM0.092107 RM0.105155 RM0.103803 RM936,166 RM7,825,322

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.