Market Cap ₹227.02T -2.69%
Volume 24h ₹17.75T 31.28%
BTC % 50.26% 0.79%
ETH % 16.31% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-06 2024 ₹1.9010 ₹1.9010 ₹1.9798 ₹1.9688 ₹18,875,846 ₹161,508,586
Jun-05 2024 ₹1.9623 ₹1.9559 ₹2.0461 ₹1.9625 ₹16,344,169 ₹166,720,459
Jun-04 2024 ₹1.7861 ₹1.6545 ₹1.7861 ₹1.6863 ₹16,387,967 ₹151,745,143
Jun-03 2024 ₹1.6657 ₹1.4008 ₹1.7211 ₹1.4008 ₹18,628,538 ₹141,520,917
Jun-02 2024 ₹1.4003 ₹1.3963 ₹1.4278 ₹1.4045 ₹19,416,897 ₹118,972,287
Jun-01 2024 ₹1.4062 ₹1.3659 ₹1.5153 ₹1.4930 ₹16,823,230 ₹119,470,842
May-31 2024 ₹1.4762 ₹1.3517 ₹1.4762 ₹1.3517 ₹17,904,167 ₹125,423,893
May-30 2024 ₹1.4240 ₹1.3661 ₹1.4240 ₹1.3896 ₹19,977,301 ₹120,983,180
May-29 2024 ₹1.3364 ₹0.89522 ₹1.3364 ₹1.0475 ₹21,890,545 ₹113,544,175
May-28 2024 ₹1.0451 ₹1.0316 ₹1.0577 ₹1.0577 ₹18,583,970 ₹88,794,234
May-27 2024 ₹1.0533 ₹1.0533 ₹1.1581 ₹1.1581 ₹16,678,387 ₹89,491,499
May-26 2024 ₹1.1775 ₹1.1775 ₹1.2598 ₹1.2598 ₹19,546,615 ₹100,047,377
May-25 2024 ₹1.2592 ₹1.2562 ₹1.3472 ₹1.3448 ₹17,637,740 ₹106,987,197
May-24 2024 ₹1.3464 ₹1.1018 ₹1.3519 ₹1.1125 ₹13,329,796 ₹114,393,725
May-23 2024 ₹1.1121 ₹0.708183 ₹1.4317 ₹1.4317 ₹18,502,969 ₹94,483,542

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52695 INR.