Market Cap R53.11T -0.41%
Volume 24h R2.76T -23.59%
BTC % 49.84% -0.4%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.444085 R0.442627 R0.463046 R0.444135 R3,698,694 R37,728,922
Jun-04 2024 R0.404196 R0.374424 R0.404196 R0.381622 R3,708,605 R34,340,001
Jun-03 2024 R0.376962 R0.317011 R0.389488 R0.317011 R4,215,647 R32,026,253
Jun-02 2024 R0.3169 R0.315994 R0.323115 R0.317846 R4,394,053 R26,923,487
Jun-01 2024 R0.318228 R0.309118 R0.342914 R0.33787 R3,807,105 R27,036,310
May-31 2024 R0.334085 R0.305895 R0.334085 R0.305895 R4,051,722 R28,383,489
May-30 2024 R0.322256 R0.309168 R0.322256 R0.314472 R4,520,873 R27,378,553
May-29 2024 R0.302442 R0.202588 R0.302442 R0.237059 R4,953,841 R25,695,103
May-28 2024 R0.236516 R0.233458 R0.239376 R0.239376 R4,205,562 R20,094,179
May-27 2024 R0.238374 R0.238374 R0.262093 R0.262093 R3,774,327 R20,251,970
May-26 2024 R0.266491 R0.266491 R0.285106 R0.285106 R4,423,409 R22,640,771
May-25 2024 R0.284976 R0.284282 R0.304879 R0.304333 R3,991,429 R24,211,255
May-24 2024 R0.304704 R0.249338 R0.305947 R0.251762 R3,016,539 R25,887,356
May-23 2024 R0.251671 R0.160262 R0.324004 R0.324004 R4,187,231 R21,381,672
May-22 2024 R0.370865 R0.370865 R0.423402 R0.41796 R3,769,429 R31,508,303

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 120 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.90219 ZAR.