Market Cap ₽228.76T -4.41%
Volume 24h ₽15.17T 1.92%
BTC % 50.92% -0.05%
ETH % 16.09% -0.18%
Coins 27.651 +31
Exchanges 885
Last update 2 Minutes ago
Operation Phoenix $OPHX

Operation Phoenix ($OPHX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-12 2024 ₽1.6658 ₽1.6149 ₽1.6718 ₽1.6346 ₽130,953,645 ₽141,531,365
Jun-11 2024 ₽1.6324 ₽1.6161 ₽1.6918 ₽1.6751 ₽21,910,206 ₽138,692,160
Jun-10 2024 ₽1.6774 ₽1.6774 ₽1.7726 ₽1.7667 ₽19,418,247 ₽142,513,139
Jun-09 2024 ₽1.7689 ₽1.7665 ₽1.8207 ₽1.8195 ₽20,754,219 ₽150,285,393
Jun-08 2024 ₽1.8216 ₽1.8216 ₽1.9626 ₽1.9574 ₽19,784,540 ₽154,766,010
Jun-07 2024 ₽1.9643 ₽1.9192 ₽2.0200 ₽2.0200 ₽19,802,151 ₽166,892,504
Jun-06 2024 ₽2.0113 ₽2.0113 ₽2.0947 ₽2.0831 ₽19,971,350 ₽170,882,110
Jun-05 2024 ₽2.0762 ₽2.0694 ₽2.1649 ₽2.0764 ₽17,292,741 ₽176,396,467
Jun-04 2024 ₽1.8897 ₽1.7505 ₽1.8897 ₽1.7842 ₽17,339,081 ₽160,552,024
Jun-03 2024 ₽1.7624 ₽1.4821 ₽1.8210 ₽1.4821 ₽19,709,688 ₽149,734,411
Jun-02 2024 ₽1.4816 ₽1.4773 ₽1.5106 ₽1.4860 ₽20,543,801 ₽125,877,119
Jun-01 2024 ₽1.4878 ₽1.4452 ₽1.6032 ₽1.5796 ₽17,799,605 ₽126,404,609
May-31 2024 ₽1.5619 ₽1.4301 ₽1.5619 ₽1.4301 ₽18,943,277 ₽132,703,159
May-30 2024 ₽1.5066 ₽1.4454 ₽1.5066 ₽1.4702 ₽21,136,730 ₽128,004,719
May-29 2024 ₽1.4140 ₽0.947176 ₽1.4140 ₽1.1083 ₽23,161,013 ₽120,133,974

Historical and market price analysis of Operation Phoenix ($OPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 127 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.37463 RUB.