Cap Marché zł11.05T
-0.41%
Volume 24h zł590.61B
-10.4%
BTC % 49.92%
0.4%
ETH % 16.31%
-0.98%
Monnaies
27.518
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.08947 | zł0.08947 | zł0.093178 | zł0.092661 | zł888,377 | zł7,601,274 |
Jun-05 2024 | zł0.092357 | zł0.092054 | zł0.0963 | zł0.092367 | zł769,225 | zł7,846,567 |
Jun-04 2024 | zł0.084061 | zł0.077869 | zł0.084061 | zł0.079366 | zł771,287 | zł7,141,765 |
Jun-03 2024 | zł0.078397 | zł0.065929 | zł0.081002 | zł0.065929 | zł876,737 | zł6,660,570 |
Jun-02 2024 | zł0.065906 | zł0.065718 | zł0.067198 | zł0.066103 | zł913,841 | zł5,599,337 |
Jun-01 2024 | zł0.066182 | zł0.064287 | zł0.071316 | zł0.070267 | zł791,772 | zł5,622,801 |
May-31 2024 | zł0.06948 | zł0.063617 | zł0.06948 | zł0.063617 | zł842,645 | zł5,902,977 |
May-30 2024 | zł0.06702 | zł0.064298 | zł0.06702 | zł0.065401 | zł940,216 | zł5,693,978 |
May-29 2024 | zł0.062899 | zł0.042132 | zł0.062899 | zł0.049301 | zł1,030,261 | zł5,343,867 |
May-28 2024 | zł0.049188 | zł0.048552 | zł0.049783 | zł0.049783 | zł874,640 | zł4,179,031 |
May-27 2024 | zł0.049575 | zł0.049575 | zł0.054508 | zł0.054508 | zł784,955 | zł4,211,847 |
May-26 2024 | zł0.055422 | zł0.055422 | zł0.059294 | zł0.059294 | zł919,946 | zł4,708,651 |
May-25 2024 | zł0.059267 | zł0.059122 | zł0.063406 | zł0.063292 | zł830,106 | zł5,035,268 |
May-24 2024 | zł0.06337 | zł0.051855 | zł0.063628 | zł0.052359 | zł627,356 | zł5,383,850 |
May-23 2024 | zł0.05234 | zł0.03333 | zł0.067383 | zł0.067383 | zł870,828 | zł4,446,793 |
Analyse historique et de marché du prix de Operation Phoenix ($OPHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 121 jours, à partir du jour 07-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93113 PLN.