Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 15 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.110486 Bs.0.1101 Bs.0.111495 Bs.0.111443 Bs.159 Bs.4,486,172
Jan-10 2023 Bs.0.111445 Bs.0.10788 Bs.0.114714 Bs.0.10911 Bs.161 Bs.4,525,095
Jan-09 2023 Bs.0.109114 Bs.0.106463 Bs.0.112298 Bs.0.106464 Bs.157 Bs.4,430,438
Jan-08 2023 Bs.0.106464 Bs.0.102378 Bs.0.106994 Bs.0.105913 Bs.154 Bs.4,322,859
Jan-07 2023 Bs.0.105884 Bs.0.104435 Bs.0.107109 Bs.0.104763 Bs.153 Bs.4,299,289
Jan-06 2023 Bs.0.104761 Bs.0.103503 Bs.0.105815 Bs.0.105332 Bs.153 Bs.4,253,712
Jan-05 2023 Bs.0.105332 Bs.0.10509 Bs.0.107367 Bs.0.106922 Bs.152 Bs.4,276,882
Jan-04 2023 Bs.0.106923 Bs.0.106121 Bs.0.107384 Bs.0.106379 Bs.154 Bs.4,341,497
Jan-03 2023 Bs.0.106373 Bs.0.105938 Bs.0.109016 Bs.0.108939 Bs.154 Bs.4,319,175
Jan-02 2023 Bs.0.108939 Bs.0.108701 Bs.0.112771 Bs.0.112726 Bs.157 Bs.4,423,352
Jan-01 2023 Bs.0.112717 Bs.0.105617 Bs.0.116695 Bs.0.105617 Bs.162 Bs.4,576,750
Dec-31 2022 Bs.0.105617 Bs.0.096356 Bs.0.115932 Bs.0.097961 Bs.157 Bs.4,288,447
Dec-30 2022 Bs.0.097961 Bs.0.097502 Bs.0.100439 Bs.0.099552 Bs.142 Bs.3,977,597
Dec-29 2022 Bs.0.099552 Bs.0.099552 Bs.0.101058 Bs.0.100993 Bs.144 Bs.4,042,212
Dec-28 2022 Bs.0.100993 Bs.0.100908 Bs.0.103787 Bs.0.103515 Bs.146 Bs.4,100,703

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.