Market Cap CL$2,184.99T -2.98%
Volume 24h CL$203.96T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2023 CL$2.9164 CL$2.9062 CL$2.9430 CL$2.9416 CL$4,202 CL$118,416,961
Jan-10 2023 CL$2.9417 CL$2.8476 CL$3.0280 CL$2.8800 CL$4,240 CL$119,444,375
Jan-09 2023 CL$2.8801 CL$2.8102 CL$2.9642 CL$2.8102 CL$4,154 CL$116,945,808
Jan-08 2023 CL$2.8102 CL$2.7023 CL$2.8242 CL$2.7956 CL$4,058 CL$114,106,163
Jan-07 2023 CL$2.7949 CL$2.7566 CL$2.8272 CL$2.7653 CL$4,038 CL$113,483,990
Jan-06 2023 CL$2.7652 CL$2.7320 CL$2.7931 CL$2.7803 CL$4,038 CL$112,280,961
Jan-05 2023 CL$2.7803 CL$2.7739 CL$2.8340 CL$2.8223 CL$4,000 CL$112,892,558
Jan-04 2023 CL$2.8223 CL$2.8011 CL$2.8345 CL$2.8079 CL$4,067 CL$114,598,134
Jan-03 2023 CL$2.8078 CL$2.7963 CL$2.8775 CL$2.8755 CL$4,058 CL$114,008,904
Jan-02 2023 CL$2.8755 CL$2.8692 CL$2.9767 CL$2.9755 CL$4,144 CL$116,758,769
Jan-01 2023 CL$2.9752 CL$2.7878 CL$3.0802 CL$2.7878 CL$4,269 CL$120,807,856
Dec-31 2022 CL$2.7878 CL$2.5434 CL$3.0601 CL$2.5857 CL$4,154 CL$113,197,808
Dec-30 2022 CL$2.5857 CL$2.5736 CL$2.6511 CL$2.6277 CL$3,740 CL$104,992,615
Dec-29 2022 CL$2.6277 CL$2.6277 CL$2.6675 CL$2.6658 CL$3,798 CL$106,698,192
Dec-28 2022 CL$2.6658 CL$2.6635 CL$2.7395 CL$2.7324 CL$3,846 CL$108,242,134

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.