Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.051509 MX$0.051329 MX$0.05198 MX$0.051956 MX$74 MX$2,091,497
Jan-10 2023 MX$0.051956 MX$0.050294 MX$0.05348 MX$0.050868 MX$75 MX$2,109,644
Jan-09 2023 MX$0.05087 MX$0.049634 MX$0.052354 MX$0.049634 MX$73 MX$2,065,514
Jan-08 2023 MX$0.049634 MX$0.047729 MX$0.049881 MX$0.049377 MX$72 MX$2,015,359
Jan-07 2023 MX$0.049364 MX$0.048688 MX$0.049935 MX$0.048841 MX$71 MX$2,004,370
Jan-06 2023 MX$0.04884 MX$0.048254 MX$0.049332 MX$0.049106 MX$71 MX$1,983,122
Jan-05 2023 MX$0.049106 MX$0.048994 MX$0.050055 MX$0.049848 MX$71 MX$1,993,925
Jan-04 2023 MX$0.049848 MX$0.049474 MX$0.050063 MX$0.049594 MX$72 MX$2,024,049
Jan-03 2023 MX$0.049592 MX$0.049389 MX$0.050824 MX$0.050788 MX$72 MX$2,013,642
Jan-02 2023 MX$0.050788 MX$0.050677 MX$0.052575 MX$0.052554 MX$73 MX$2,062,210
Jan-01 2023 MX$0.052549 MX$0.049239 MX$0.054404 MX$0.049239 MX$75 MX$2,133,726
Dec-31 2022 MX$0.049239 MX$0.044922 MX$0.054048 MX$0.04567 MX$73 MX$1,999,316
Dec-30 2022 MX$0.04567 MX$0.045456 MX$0.046825 MX$0.046412 MX$66 MX$1,854,395
Dec-29 2022 MX$0.046412 MX$0.046412 MX$0.047114 MX$0.047083 MX$67 MX$1,884,519
Dec-28 2022 MX$0.047084 MX$0.047044 MX$0.048386 MX$0.04826 MX$68 MX$1,911,788

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.