Market Cap ₹189.85T -2.83%
Volume 24h ₹16.95T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-11 2023 ₹0.253077 ₹0.252193 ₹0.255387 ₹0.255269 ₹365 ₹10,275,889
Jan-10 2023 ₹0.255273 ₹0.247107 ₹0.262761 ₹0.249925 ₹368 ₹10,365,045
Jan-09 2023 ₹0.249933 ₹0.243862 ₹0.257227 ₹0.243863 ₹360 ₹10,148,227
Jan-08 2023 ₹0.243864 ₹0.234505 ₹0.245078 ₹0.242601 ₹352 ₹9,901,810
Jan-07 2023 ₹0.242534 ₹0.239215 ₹0.245342 ₹0.239967 ₹350 ₹9,847,820
Jan-06 2023 ₹0.239963 ₹0.237081 ₹0.242378 ₹0.24127 ₹350 ₹9,743,424
Jan-05 2023 ₹0.24127 ₹0.240717 ₹0.245932 ₹0.244914 ₹347 ₹9,796,497
Jan-04 2023 ₹0.244915 ₹0.243078 ₹0.245971 ₹0.243668 ₹353 ₹9,944,502
Jan-03 2023 ₹0.243656 ₹0.242658 ₹0.249709 ₹0.249533 ₹352 ₹9,893,370
Jan-02 2023 ₹0.249533 ₹0.248987 ₹0.25831 ₹0.258207 ₹360 ₹10,131,996
Jan-01 2023 ₹0.258187 ₹0.241923 ₹0.267299 ₹0.241923 ₹370 ₹10,483,364
Dec-31 2022 ₹0.241923 ₹0.220711 ₹0.26555 ₹0.224387 ₹360 ₹9,822,986
Dec-30 2022 ₹0.224387 ₹0.223337 ₹0.230063 ₹0.228032 ₹325 ₹9,110,962
Dec-29 2022 ₹0.228032 ₹0.228032 ₹0.231482 ₹0.231331 ₹330 ₹9,258,968
Dec-28 2022 ₹0.231332 ₹0.231137 ₹0.237732 ₹0.23711 ₹334 ₹9,392,947

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.