Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2023 R0.056332 R0.056136 R0.056847 R0.05682 R81 R2,287,326
Jan-10 2023 R0.056821 R0.055004 R0.058488 R0.055631 R82 R2,307,172
Jan-09 2023 R0.055633 R0.054281 R0.057256 R0.054282 R80 R2,258,910
Jan-08 2023 R0.054282 R0.052198 R0.054552 R0.054 R78 R2,204,060
Jan-07 2023 R0.053986 R0.053247 R0.054611 R0.053414 R78 R2,192,042
Jan-06 2023 R0.053413 R0.052772 R0.053951 R0.053704 R78 R2,168,804
Jan-05 2023 R0.053704 R0.053581 R0.054742 R0.054515 R77 R2,180,618
Jan-04 2023 R0.054516 R0.054107 R0.054751 R0.054238 R79 R2,213,562
Jan-03 2023 R0.054235 R0.054013 R0.055583 R0.055544 R78 R2,202,181
Jan-02 2023 R0.055544 R0.055422 R0.057497 R0.057474 R80 R2,255,297
Jan-01 2023 R0.05747 R0.05385 R0.059498 R0.05385 R82 R2,333,509
Dec-31 2022 R0.05385 R0.049128 R0.059109 R0.049946 R80 R2,186,514
Dec-30 2022 R0.049946 R0.049713 R0.05121 R0.050758 R72 R2,028,023
Dec-29 2022 R0.050758 R0.050758 R0.051526 R0.051492 R73 R2,060,968
Dec-28 2022 R0.051492 R0.051449 R0.052917 R0.052778 R74 R2,090,791

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.