Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 42 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.0051155 NZ$0.00509762 NZ$0.0051622 NZ$0.0051598 NZ$7 NZ$207,708
Jan-10 2023 NZ$0.00515988 NZ$0.00499482 NZ$0.00531124 NZ$0.00505178 NZ$7 NZ$209,511
Jan-09 2023 NZ$0.00505194 NZ$0.00492924 NZ$0.00519938 NZ$0.00492926 NZ$7 NZ$205,128
Jan-08 2023 NZ$0.00492927 NZ$0.0047401 NZ$0.00495381 NZ$0.00490374 NZ$7 NZ$200,147
Jan-07 2023 NZ$0.0049024 NZ$0.00483531 NZ$0.00495914 NZ$0.00485051 NZ$7 NZ$199,056
Jan-06 2023 NZ$0.00485043 NZ$0.00479218 NZ$0.00489924 NZ$0.00487685 NZ$7 NZ$196,946
Jan-05 2023 NZ$0.00487685 NZ$0.00486566 NZ$0.00497107 NZ$0.00495049 NZ$7 NZ$198,018
Jan-04 2023 NZ$0.00495053 NZ$0.00491338 NZ$0.00497185 NZ$0.00492532 NZ$7 NZ$201,010
Jan-03 2023 NZ$0.00492507 NZ$0.0049049 NZ$0.00504743 NZ$0.00504386 NZ$7 NZ$199,977
Jan-02 2023 NZ$0.00504386 NZ$0.00503283 NZ$0.00522128 NZ$0.0052192 NZ$7 NZ$204,800
Jan-01 2023 NZ$0.00521878 NZ$0.00489003 NZ$0.00540296 NZ$0.00489003 NZ$7 NZ$211,902
Dec-31 2022 NZ$0.00489003 NZ$0.00446129 NZ$0.00536762 NZ$0.00453558 NZ$7 NZ$198,554
Dec-30 2022 NZ$0.00453558 NZ$0.00451435 NZ$0.00465031 NZ$0.00460926 NZ$7 NZ$184,162
Dec-29 2022 NZ$0.00460926 NZ$0.00460926 NZ$0.004679 NZ$0.00467594 NZ$7 NZ$187,153
Dec-28 2022 NZ$0.00467595 NZ$0.00467201 NZ$0.00480532 NZ$0.00479275 NZ$7 NZ$189,861

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.