Cap Mercado NZ$4.03T
-2.06%
Volumen 24h NZ$216.06B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2023 | NZ$0.00505502 | NZ$0.00503735 | NZ$0.00510116 | NZ$0.0050988 | NZ$7 | NZ$205,253 |
Jan-10 2023 | NZ$0.00509888 | NZ$0.00493577 | NZ$0.00524845 | NZ$0.00499205 | NZ$7 | NZ$207,034 |
Jan-09 2023 | NZ$0.00499222 | NZ$0.00487096 | NZ$0.00513791 | NZ$0.00487098 | NZ$7 | NZ$202,703 |
Jan-08 2023 | NZ$0.004871 | NZ$0.00468405 | NZ$0.00489524 | NZ$0.00484576 | NZ$7 | NZ$197,781 |
Jan-07 2023 | NZ$0.00484444 | NZ$0.00477814 | NZ$0.00490051 | NZ$0.00479316 | NZ$7 | NZ$196,702 |
Jan-06 2023 | NZ$0.00479308 | NZ$0.00473552 | NZ$0.00484132 | NZ$0.00481919 | NZ$7 | NZ$194,617 |
Jan-05 2023 | NZ$0.00481919 | NZ$0.00480814 | NZ$0.0049123 | NZ$0.00489196 | NZ$7 | NZ$195,677 |
Jan-04 2023 | NZ$0.004892 | NZ$0.00485529 | NZ$0.00491307 | NZ$0.00486708 | NZ$7 | NZ$198,634 |
Jan-03 2023 | NZ$0.00486684 | NZ$0.00484691 | NZ$0.00498775 | NZ$0.00498423 | NZ$7 | NZ$197,612 |
Jan-02 2023 | NZ$0.00498423 | NZ$0.00497332 | NZ$0.00515955 | NZ$0.0051575 | NZ$7 | NZ$202,379 |
Jan-01 2023 | NZ$0.00515708 | NZ$0.00483222 | NZ$0.00533909 | NZ$0.00483222 | NZ$7 | NZ$209,397 |
Dec-31 2022 | NZ$0.00483222 | NZ$0.00440854 | NZ$0.00530416 | NZ$0.00448196 | NZ$7 | NZ$196,206 |
Dec-30 2022 | NZ$0.00448195 | NZ$0.00446098 | NZ$0.00459533 | NZ$0.00455476 | NZ$6 | NZ$181,984 |
Dec-29 2022 | NZ$0.00455476 | NZ$0.00455476 | NZ$0.00462368 | NZ$0.00462066 | NZ$7 | NZ$184,941 |
Dec-28 2022 | NZ$0.00462067 | NZ$0.00461677 | NZ$0.00474851 | NZ$0.00473608 | NZ$7 | NZ$187,617 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.