Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2023 | £0.00242778 | £0.0024193 | £0.00244994 | £0.00244881 | £3 | £98,577 |
Jan-10 2023 | £0.00244884 | £0.00237051 | £0.00252068 | £0.00239754 | £4 | £99,432 |
Jan-09 2023 | £0.00239762 | £0.00233938 | £0.00246759 | £0.00233939 | £3 | £97,352 |
Jan-08 2023 | £0.0023394 | £0.00224962 | £0.00235104 | £0.00232728 | £3 | £94,989 |
Jan-07 2023 | £0.00232664 | £0.0022948 | £0.00235357 | £0.00230202 | £3 | £94,471 |
Jan-06 2023 | £0.00230198 | £0.00227433 | £0.00232515 | £0.00231452 | £3 | £93,469 |
Jan-05 2023 | £0.00231452 | £0.00230921 | £0.00235924 | £0.00234947 | £3 | £93,978 |
Jan-04 2023 | £0.00234949 | £0.00233186 | £0.00235961 | £0.00233752 | £3 | £95,398 |
Jan-03 2023 | £0.0023374 | £0.00232783 | £0.00239547 | £0.00239378 | £3 | £94,908 |
Jan-02 2023 | £0.00239378 | £0.00238854 | £0.00247798 | £0.002477 | £3 | £97,197 |
Jan-01 2023 | £0.0024768 | £0.00232078 | £0.00256421 | £0.00232078 | £4 | £100,567 |
Dec-31 2022 | £0.00232078 | £0.0021173 | £0.00254743 | £0.00215256 | £3 | £94,232 |
Dec-30 2022 | £0.00215255 | £0.00214248 | £0.00220701 | £0.00218752 | £3 | £87,402 |
Dec-29 2022 | £0.00218752 | £0.00218752 | £0.00222062 | £0.00221917 | £3 | £88,822 |
Dec-28 2022 | £0.00221917 | £0.0022173 | £0.00228057 | £0.0022746 | £3 | £90,107 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1868 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.