Cap Mercado RM11.35T
-2.09%
Volumen 24h RM619.16B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-11 2023 | RM0.014389 | RM0.014339 | RM0.014521 | RM0.014514 | RM21 | RM584,278 |
Jan-10 2023 | RM0.014514 | RM0.01405 | RM0.01494 | RM0.01421 | RM21 | RM589,347 |
Jan-09 2023 | RM0.01421 | RM0.013865 | RM0.014625 | RM0.013865 | RM20 | RM577,019 |
Jan-08 2023 | RM0.013865 | RM0.013333 | RM0.013934 | RM0.013794 | RM20 | RM563,008 |
Jan-07 2023 | RM0.01379 | RM0.013601 | RM0.013949 | RM0.013644 | RM20 | RM559,938 |
Jan-06 2023 | RM0.013644 | RM0.01348 | RM0.013781 | RM0.013718 | RM20 | RM554,002 |
Jan-05 2023 | RM0.013718 | RM0.013686 | RM0.013983 | RM0.013925 | RM20 | RM557,020 |
Jan-04 2023 | RM0.013925 | RM0.013821 | RM0.013985 | RM0.013854 | RM20 | RM565,435 |
Jan-03 2023 | RM0.013854 | RM0.013797 | RM0.014198 | RM0.014188 | RM20 | RM562,528 |
Jan-02 2023 | RM0.014188 | RM0.014157 | RM0.014687 | RM0.014681 | RM20 | RM576,096 |
Jan-01 2023 | RM0.01468 | RM0.013755 | RM0.015198 | RM0.013755 | RM21 | RM596,075 |
Dec-31 2022 | RM0.013755 | RM0.012549 | RM0.015098 | RM0.012758 | RM20 | RM558,526 |
Dec-30 2022 | RM0.012758 | RM0.012698 | RM0.013081 | RM0.012965 | RM18 | RM518,041 |
Dec-29 2022 | RM0.012965 | RM0.012965 | RM0.013161 | RM0.013153 | RM19 | RM526,457 |
Dec-28 2022 | RM0.013153 | RM0.013142 | RM0.013517 | RM0.013481 | RM19 | RM534,074 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1868 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.