Cap Mercado ₨671.80T
-2.04%
Volumen 24h ₨35.99T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-11 2023 | ₨0.843634 | ₨0.840686 | ₨0.851335 | ₨0.850941 | ₨1,215 | ₨34,254,701 |
Jan-10 2023 | ₨0.850953 | ₨0.823733 | ₨0.875915 | ₨0.833126 | ₨1,227 | ₨34,551,903 |
Jan-09 2023 | ₨0.833153 | ₨0.812917 | ₨0.857468 | ₨0.81292 | ₨1,202 | ₨33,829,137 |
Jan-08 2023 | ₨0.812922 | ₨0.781724 | ₨0.816969 | ₨0.808711 | ₨1,174 | ₨33,007,708 |
Jan-07 2023 | ₨0.80849 | ₨0.797426 | ₨0.817848 | ₨0.799933 | ₨1,168 | ₨32,827,731 |
Jan-06 2023 | ₨0.799919 | ₨0.790313 | ₨0.80797 | ₨0.804277 | ₨1,168 | ₨32,479,729 |
Jan-05 2023 | ₨0.804276 | ₨0.802432 | ₨0.819816 | ₨0.816422 | ₨1,157 | ₨32,656,646 |
Jan-04 2023 | ₨0.816427 | ₨0.810302 | ₨0.819945 | ₨0.81227 | ₨1,177 | ₨33,150,022 |
Jan-03 2023 | ₨0.812229 | ₨0.808903 | ₨0.832408 | ₨0.83182 | ₨1,174 | ₨32,979,574 |
Jan-02 2023 | ₨0.83182 | ₨0.83 | ₨0.861079 | ₨0.860736 | ₨1,199 | ₨33,775,033 |
Jan-01 2023 | ₨0.860667 | ₨0.806451 | ₨0.891042 | ₨0.806451 | ₨1,235 | ₨34,946,320 |
Dec-31 2022 | ₨0.806451 | ₨0.735743 | ₨0.885213 | ₨0.747996 | ₨1,202 | ₨32,744,946 |
Dec-30 2022 | ₨0.747995 | ₨0.744495 | ₨0.766917 | ₨0.760146 | ₨1,082 | ₨30,371,415 |
Dec-29 2022 | ₨0.760146 | ₨0.760146 | ₨0.771647 | ₨0.771144 | ₨1,099 | ₨30,864,790 |
Dec-28 2022 | ₨0.771146 | ₨0.770495 | ₨0.792481 | ₨0.790407 | ₨1,113 | ₨31,311,409 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.