Cap Mercado Tk265.24T
-2.06%
Volumen 24h Tk14.23T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-11 2023 | Tk0.332958 | Tk0.331794 | Tk0.335997 | Tk0.335842 | Tk480 | Tk13,519,351 |
Jan-10 2023 | Tk0.335847 | Tk0.325103 | Tk0.345698 | Tk0.328811 | Tk484 | Tk13,636,648 |
Jan-09 2023 | Tk0.328821 | Tk0.320835 | Tk0.338418 | Tk0.320836 | Tk474 | Tk13,351,393 |
Jan-08 2023 | Tk0.320837 | Tk0.308524 | Tk0.322434 | Tk0.319175 | Tk463 | Tk13,027,199 |
Jan-07 2023 | Tk0.319088 | Tk0.314721 | Tk0.322781 | Tk0.31571 | Tk461 | Tk12,956,167 |
Jan-06 2023 | Tk0.315705 | Tk0.311913 | Tk0.318882 | Tk0.317425 | Tk461 | Tk12,818,820 |
Jan-05 2023 | Tk0.317425 | Tk0.316696 | Tk0.323558 | Tk0.322218 | Tk457 | Tk12,888,644 |
Jan-04 2023 | Tk0.32222 | Tk0.319803 | Tk0.323608 | Tk0.320579 | Tk464 | Tk13,083,366 |
Jan-03 2023 | Tk0.320563 | Tk0.31925 | Tk0.328527 | Tk0.328295 | Tk463 | Tk13,016,095 |
Jan-02 2023 | Tk0.328295 | Tk0.327577 | Tk0.339843 | Tk0.339708 | Tk473 | Tk13,330,040 |
Jan-01 2023 | Tk0.33968 | Tk0.318283 | Tk0.351669 | Tk0.318283 | Tk487 | Tk13,792,313 |
Dec-31 2022 | Tk0.318283 | Tk0.290377 | Tk0.349368 | Tk0.295212 | Tk474 | Tk12,923,494 |
Dec-30 2022 | Tk0.295212 | Tk0.293831 | Tk0.30268 | Tk0.300008 | Tk427 | Tk11,986,729 |
Dec-29 2022 | Tk0.300008 | Tk0.300008 | Tk0.304547 | Tk0.304348 | Tk434 | Tk12,181,450 |
Dec-28 2022 | Tk0.304349 | Tk0.304092 | Tk0.312769 | Tk0.311951 | Tk439 | Tk12,357,718 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.