Cap Mercado €2.23T
-2.09%
Volumen 24h €121.48B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2023 | €0.00282326 | €0.0028134 | €0.00284903 | €0.00284771 | €4 | €114,635 |
Jan-10 2023 | €0.00284776 | €0.00275666 | €0.00293129 | €0.00278809 | €4 | €115,630 |
Jan-09 2023 | €0.00278818 | €0.00272046 | €0.00286956 | €0.00272047 | €4 | €113,211 |
Jan-08 2023 | €0.00272048 | €0.00261607 | €0.00273402 | €0.00270639 | €4 | €110,462 |
Jan-07 2023 | €0.00270565 | €0.00266862 | €0.00273697 | €0.00267701 | €4 | €109,860 |
Jan-06 2023 | €0.00267697 | €0.00264482 | €0.00270391 | €0.00269155 | €4 | €108,695 |
Jan-05 2023 | €0.00269155 | €0.00268537 | €0.00274355 | €0.00273219 | €4 | €109,287 |
Jan-04 2023 | €0.00273221 | €0.00271171 | €0.00274398 | €0.0027183 | €4 | €110,938 |
Jan-03 2023 | €0.00271816 | €0.00270703 | €0.00278569 | €0.00278372 | €4 | €110,368 |
Jan-02 2023 | €0.00278373 | €0.00277763 | €0.00288164 | €0.00288049 | €4 | €113,030 |
Jan-01 2023 | €0.00288026 | €0.00269883 | €0.00298191 | €0.00269883 | €4 | €116,950 |
Dec-31 2022 | €0.00269883 | €0.0024622 | €0.00296241 | €0.0025032 | €4 | €109,583 |
Dec-30 2022 | €0.0025032 | €0.00249149 | €0.00256652 | €0.00254386 | €4 | €101,639 |
Dec-29 2022 | €0.00254386 | €0.00254386 | €0.00258235 | €0.00258067 | €4 | €103,291 |
Dec-28 2022 | €0.00258067 | €0.0025785 | €0.00265207 | €0.00264513 | €4 | €104,785 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1868 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.