Cap Mercado ₹201.60T
-2.13%
Volumen 24h ₹10.68T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-11 2023 | ₹0.253297 | ₹0.252412 | ₹0.25561 | ₹0.255491 | ₹365 | ₹10,284,835 |
Jan-10 2023 | ₹0.255495 | ₹0.247322 | ₹0.26299 | ₹0.250142 | ₹368 | ₹10,374,069 |
Jan-09 2023 | ₹0.25015 | ₹0.244075 | ₹0.257451 | ₹0.244076 | ₹361 | ₹10,157,061 |
Jan-08 2023 | ₹0.244076 | ₹0.234709 | ₹0.245291 | ₹0.242812 | ₹352 | ₹9,910,431 |
Jan-07 2023 | ₹0.242745 | ₹0.239423 | ₹0.245555 | ₹0.240176 | ₹351 | ₹9,856,393 |
Jan-06 2023 | ₹0.240172 | ₹0.237288 | ₹0.242589 | ₹0.241481 | ₹351 | ₹9,751,907 |
Jan-05 2023 | ₹0.24148 | ₹0.240926 | ₹0.246146 | ₹0.245127 | ₹347 | ₹9,805,026 |
Jan-04 2023 | ₹0.245129 | ₹0.24329 | ₹0.246185 | ₹0.24388 | ₹353 | ₹9,953,160 |
Jan-03 2023 | ₹0.243868 | ₹0.242869 | ₹0.249927 | ₹0.24975 | ₹352 | ₹9,901,983 |
Jan-02 2023 | ₹0.24975 | ₹0.249204 | ₹0.258535 | ₹0.258432 | ₹360 | ₹10,140,817 |
Jan-01 2023 | ₹0.258411 | ₹0.242133 | ₹0.267531 | ₹0.242133 | ₹371 | ₹10,492,491 |
Dec-31 2022 | ₹0.242133 | ₹0.220904 | ₹0.265781 | ₹0.224582 | ₹361 | ₹9,831,537 |
Dec-30 2022 | ₹0.224582 | ₹0.223531 | ₹0.230263 | ₹0.22823 | ₹325 | ₹9,118,894 |
Dec-29 2022 | ₹0.22823 | ₹0.22823 | ₹0.231684 | ₹0.231533 | ₹330 | ₹9,267,028 |
Dec-28 2022 | ₹0.231533 | ₹0.231338 | ₹0.237939 | ₹0.237316 | ₹334 | ₹9,401,124 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51223 INR.