Cap Mercado MX$40.79T
-2.04%
Volumen 24h MX$2.19T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2023 | MX$0.051298 | MX$0.051118 | MX$0.051766 | MX$0.051742 | MX$74 | MX$2,082,898 |
Jan-10 2023 | MX$0.051743 | MX$0.050088 | MX$0.053261 | MX$0.050659 | MX$75 | MX$2,100,969 |
Jan-09 2023 | MX$0.05066 | MX$0.04943 | MX$0.052139 | MX$0.04943 | MX$73 | MX$2,057,021 |
Jan-08 2023 | MX$0.04943 | MX$0.047533 | MX$0.049676 | MX$0.049174 | MX$71 | MX$2,007,073 |
Jan-07 2023 | MX$0.049161 | MX$0.048488 | MX$0.04973 | MX$0.04864 | MX$71 | MX$1,996,129 |
Jan-06 2023 | MX$0.04864 | MX$0.048055 | MX$0.049129 | MX$0.048905 | MX$71 | MX$1,974,968 |
Jan-05 2023 | MX$0.048905 | MX$0.048792 | MX$0.049849 | MX$0.049643 | MX$70 | MX$1,985,726 |
Jan-04 2023 | MX$0.049643 | MX$0.049271 | MX$0.049857 | MX$0.049391 | MX$72 | MX$2,015,726 |
Jan-03 2023 | MX$0.049388 | MX$0.049186 | MX$0.050615 | MX$0.050579 | MX$71 | MX$2,005,362 |
Jan-02 2023 | MX$0.050579 | MX$0.050469 | MX$0.052358 | MX$0.052338 | MX$73 | MX$2,053,731 |
Jan-01 2023 | MX$0.052333 | MX$0.049037 | MX$0.05418 | MX$0.049037 | MX$75 | MX$2,124,952 |
Dec-31 2022 | MX$0.049037 | MX$0.044737 | MX$0.053826 | MX$0.045482 | MX$73 | MX$1,991,095 |
Dec-30 2022 | MX$0.045482 | MX$0.045269 | MX$0.046633 | MX$0.046221 | MX$66 | MX$1,846,770 |
Dec-29 2022 | MX$0.046221 | MX$0.046221 | MX$0.04692 | MX$0.04689 | MX$67 | MX$1,876,770 |
Dec-28 2022 | MX$0.04689 | MX$0.04685 | MX$0.048187 | MX$0.048061 | MX$68 | MX$1,903,927 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.