Cap Mercado Bs.87.96T
-3.52%
Volumen 24h Bs.4.64T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2023 | Bs.0.110784 | Bs.0.110397 | Bs.0.111795 | Bs.0.111743 | Bs.160 | Bs.4,498,262 |
Jan-10 2023 | Bs.0.111745 | Bs.0.108171 | Bs.0.115023 | Bs.0.109404 | Bs.161 | Bs.4,537,290 |
Jan-09 2023 | Bs.0.109408 | Bs.0.10675 | Bs.0.112601 | Bs.0.106751 | Bs.158 | Bs.4,442,378 |
Jan-08 2023 | Bs.0.106751 | Bs.0.102654 | Bs.0.107282 | Bs.0.106198 | Bs.154 | Bs.4,334,509 |
Jan-07 2023 | Bs.0.106169 | Bs.0.104716 | Bs.0.107398 | Bs.0.105045 | Bs.153 | Bs.4,310,875 |
Jan-06 2023 | Bs.0.105043 | Bs.0.103782 | Bs.0.106101 | Bs.0.105616 | Bs.153 | Bs.4,265,176 |
Jan-05 2023 | Bs.0.105616 | Bs.0.105373 | Bs.0.107656 | Bs.0.10721 | Bs.152 | Bs.4,288,408 |
Jan-04 2023 | Bs.0.107211 | Bs.0.106407 | Bs.0.107673 | Bs.0.106665 | Bs.155 | Bs.4,353,197 |
Jan-03 2023 | Bs.0.10666 | Bs.0.106223 | Bs.0.10931 | Bs.0.109233 | Bs.154 | Bs.4,330,815 |
Jan-02 2023 | Bs.0.109233 | Bs.0.108994 | Bs.0.113075 | Bs.0.11303 | Bs.157 | Bs.4,435,273 |
Jan-01 2023 | Bs.0.113021 | Bs.0.105901 | Bs.0.11701 | Bs.0.105901 | Bs.162 | Bs.4,589,084 |
Dec-31 2022 | Bs.0.105901 | Bs.0.096616 | Bs.0.116244 | Bs.0.098225 | Bs.158 | Bs.4,300,004 |
Dec-30 2022 | Bs.0.098225 | Bs.0.097765 | Bs.0.10071 | Bs.0.09982 | Bs.142 | Bs.3,988,316 |
Dec-29 2022 | Bs.0.09982 | Bs.0.09982 | Bs.0.101331 | Bs.0.101265 | Bs.144 | Bs.4,053,105 |
Dec-28 2022 | Bs.0.101265 | Bs.0.10118 | Bs.0.104067 | Bs.0.103794 | Bs.146 | Bs.4,111,754 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.