Cap Mercado HK$19.01T
-1.57%
Volumen 24h HK$1.01T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.023713 | HK$0.02363 | HK$0.023929 | HK$0.023918 | HK$34 | HK$962,852 |
Jan-10 2023 | HK$0.023919 | HK$0.023154 | HK$0.02462 | HK$0.023418 | HK$34 | HK$971,206 |
Jan-09 2023 | HK$0.023418 | HK$0.022849 | HK$0.024102 | HK$0.02285 | HK$34 | HK$950,890 |
Jan-08 2023 | HK$0.02285 | HK$0.021973 | HK$0.022963 | HK$0.022731 | HK$33 | HK$927,801 |
Jan-07 2023 | HK$0.022725 | HK$0.022414 | HK$0.022988 | HK$0.022485 | HK$33 | HK$922,742 |
Jan-06 2023 | HK$0.022484 | HK$0.022214 | HK$0.02271 | HK$0.022607 | HK$33 | HK$912,960 |
Jan-05 2023 | HK$0.022607 | HK$0.022555 | HK$0.023043 | HK$0.022948 | HK$33 | HK$917,933 |
Jan-04 2023 | HK$0.022948 | HK$0.022776 | HK$0.023047 | HK$0.022831 | HK$33 | HK$931,801 |
Jan-03 2023 | HK$0.02283 | HK$0.022737 | HK$0.023397 | HK$0.023381 | HK$33 | HK$927,010 |
Jan-02 2023 | HK$0.023381 | HK$0.02333 | HK$0.024203 | HK$0.024194 | HK$34 | HK$949,369 |
Jan-01 2023 | HK$0.024192 | HK$0.022668 | HK$0.025045 | HK$0.022668 | HK$35 | HK$982,293 |
Dec-31 2022 | HK$0.022668 | HK$0.02068 | HK$0.024882 | HK$0.021025 | HK$34 | HK$920,415 |
Dec-30 2022 | HK$0.021025 | HK$0.020926 | HK$0.021556 | HK$0.021366 | HK$30 | HK$853,698 |
Dec-29 2022 | HK$0.021366 | HK$0.021366 | HK$0.021689 | HK$0.021675 | HK$31 | HK$867,566 |
Dec-28 2022 | HK$0.021675 | HK$0.021657 | HK$0.022275 | HK$0.022217 | HK$31 | HK$880,120 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.