Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2023 HK$0.023728 HK$0.023645 HK$0.023944 HK$0.023933 HK$34 HK$963,449
Jan-10 2023 HK$0.023933 HK$0.023168 HK$0.024636 HK$0.023432 HK$35 HK$971,809
Jan-09 2023 HK$0.023433 HK$0.022864 HK$0.024117 HK$0.022864 HK$34 HK$951,480
Jan-08 2023 HK$0.022864 HK$0.021986 HK$0.022978 HK$0.022745 HK$33 HK$928,376
Jan-07 2023 HK$0.022739 HK$0.022428 HK$0.023002 HK$0.022498 HK$33 HK$923,314
Jan-06 2023 HK$0.022498 HK$0.022228 HK$0.022725 HK$0.022621 HK$33 HK$913,526
Jan-05 2023 HK$0.022621 HK$0.022569 HK$0.023058 HK$0.022962 HK$33 HK$918,502
Jan-04 2023 HK$0.022962 HK$0.02279 HK$0.023061 HK$0.022845 HK$33 HK$932,379
Jan-03 2023 HK$0.022844 HK$0.022751 HK$0.023412 HK$0.023395 HK$33 HK$927,585
Jan-02 2023 HK$0.023395 HK$0.023344 HK$0.024218 HK$0.024209 HK$34 HK$949,958
Jan-01 2023 HK$0.024207 HK$0.022682 HK$0.025061 HK$0.022682 HK$35 HK$982,902
Dec-31 2022 HK$0.022682 HK$0.020693 HK$0.024897 HK$0.021038 HK$34 HK$920,986
Dec-30 2022 HK$0.021038 HK$0.020939 HK$0.02157 HK$0.021379 HK$30 HK$854,228
Dec-29 2022 HK$0.021379 HK$0.021379 HK$0.021703 HK$0.021689 HK$31 HK$868,105
Dec-28 2022 HK$0.021689 HK$0.021671 HK$0.022289 HK$0.022231 HK$31 HK$880,666

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.