Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2023 CN¥0.021962 CN¥0.021885 CN¥0.022162 CN¥0.022152 CN¥32 CN¥891,743
Jan-10 2023 CN¥0.022152 CN¥0.021444 CN¥0.022802 CN¥0.021688 CN¥32 CN¥899,480
Jan-09 2023 CN¥0.021689 CN¥0.021162 CN¥0.022322 CN¥0.021162 CN¥31 CN¥880,665
Jan-08 2023 CN¥0.021162 CN¥0.02035 CN¥0.021267 CN¥0.021052 CN¥31 CN¥859,281
Jan-07 2023 CN¥0.021047 CN¥0.020759 CN¥0.02129 CN¥0.020824 CN¥30 CN¥854,595
Jan-06 2023 CN¥0.020824 CN¥0.020574 CN¥0.021033 CN¥0.020937 CN¥30 CN¥845,536
Jan-05 2023 CN¥0.020937 CN¥0.020889 CN¥0.021342 CN¥0.021253 CN¥30 CN¥850,141
Jan-04 2023 CN¥0.021253 CN¥0.021094 CN¥0.021345 CN¥0.021145 CN¥31 CN¥862,985
Jan-03 2023 CN¥0.021144 CN¥0.021057 CN¥0.021669 CN¥0.021654 CN¥31 CN¥858,548
Jan-02 2023 CN¥0.021654 CN¥0.021607 CN¥0.022416 CN¥0.022407 CN¥31 CN¥879,256
Jan-01 2023 CN¥0.022405 CN¥0.020994 CN¥0.023196 CN¥0.020994 CN¥32 CN¥909,748
Dec-31 2022 CN¥0.020994 CN¥0.019153 CN¥0.023044 CN¥0.019472 CN¥31 CN¥852,440
Dec-30 2022 CN¥0.019472 CN¥0.019381 CN¥0.019964 CN¥0.019788 CN¥28 CN¥790,651
Dec-29 2022 CN¥0.019788 CN¥0.019788 CN¥0.020088 CN¥0.020074 CN¥29 CN¥803,495
Dec-28 2022 CN¥0.020075 CN¥0.020058 CN¥0.02063 CN¥0.020576 CN¥29 CN¥815,121

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.