Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.332839 Tk0.331676 Tk0.335877 Tk0.335722 Tk480 Tk13,514,520
Jan-10 2023 Tk0.335727 Tk0.324987 Tk0.345575 Tk0.328693 Tk484 Tk13,631,775
Jan-09 2023 Tk0.328704 Tk0.32072 Tk0.338297 Tk0.320721 Tk474 Tk13,346,622
Jan-08 2023 Tk0.320722 Tk0.308413 Tk0.322319 Tk0.319061 Tk463 Tk13,022,543
Jan-07 2023 Tk0.318973 Tk0.314608 Tk0.322666 Tk0.315598 Tk461 Tk12,951,537
Jan-06 2023 Tk0.315592 Tk0.311802 Tk0.318768 Tk0.317311 Tk461 Tk12,814,239
Jan-05 2023 Tk0.317311 Tk0.316583 Tk0.323442 Tk0.322103 Tk457 Tk12,884,038
Jan-04 2023 Tk0.322105 Tk0.319688 Tk0.323493 Tk0.320465 Tk464 Tk13,078,690
Jan-03 2023 Tk0.320449 Tk0.319136 Tk0.32841 Tk0.328178 Tk463 Tk13,011,443
Jan-02 2023 Tk0.328178 Tk0.32746 Tk0.339721 Tk0.339586 Tk473 Tk13,325,276
Jan-01 2023 Tk0.339559 Tk0.318169 Tk0.351543 Tk0.318169 Tk487 Tk13,787,384
Dec-31 2022 Tk0.318169 Tk0.290273 Tk0.349243 Tk0.295107 Tk474 Tk12,918,876
Dec-30 2022 Tk0.295106 Tk0.293726 Tk0.302572 Tk0.2999 Tk427 Tk11,982,445
Dec-29 2022 Tk0.2999 Tk0.2999 Tk0.304438 Tk0.304239 Tk433 Tk12,177,097
Dec-28 2022 Tk0.30424 Tk0.303983 Tk0.312657 Tk0.311839 Tk439 Tk12,353,302

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.