Market Cap ₪8.59T -2.77%
Volume 24h ₪794.49B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jan-11 2023 ₪0.011391 ₪0.011351 ₪0.011495 ₪0.01149 ₪16 ₪462,547
Jan-10 2023 ₪0.01149 ₪0.011123 ₪0.011827 ₪0.011249 ₪17 ₪466,560
Jan-09 2023 ₪0.01125 ₪0.010976 ₪0.011578 ₪0.010976 ₪16 ₪456,800
Jan-08 2023 ₪0.010977 ₪0.010555 ₪0.011031 ₪0.01092 ₪16 ₪445,708
Jan-07 2023 ₪0.010917 ₪0.010767 ₪0.011043 ₪0.010801 ₪16 ₪443,278
Jan-06 2023 ₪0.010801 ₪0.010671 ₪0.01091 ₪0.01086 ₪16 ₪438,579
Jan-05 2023 ₪0.01086 ₪0.010835 ₪0.01107 ₪0.011024 ₪16 ₪440,968
Jan-04 2023 ₪0.011024 ₪0.010941 ₪0.011071 ₪0.010968 ₪16 ₪447,630
Jan-03 2023 ₪0.010967 ₪0.010922 ₪0.01124 ₪0.011232 ₪16 ₪445,328
Jan-02 2023 ₪0.011232 ₪0.011207 ₪0.011627 ₪0.011622 ₪16 ₪456,070
Jan-01 2023 ₪0.011621 ₪0.010889 ₪0.012031 ₪0.010889 ₪17 ₪471,886
Dec-31 2022 ₪0.010889 ₪0.00993486 ₪0.011953 ₪0.0101 ₪16 ₪442,160
Dec-30 2022 ₪0.0101 ₪0.010053 ₪0.010355 ₪0.010264 ₪15 ₪410,110
Dec-29 2022 ₪0.010264 ₪0.010264 ₪0.010419 ₪0.010412 ₪15 ₪416,772
Dec-28 2022 ₪0.010412 ₪0.010404 ₪0.0107 ₪0.010672 ₪15 ₪422,803

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.