Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 5 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2023 CA$0.00416054 CA$0.004146 CA$0.00419852 CA$0.00419657 CA$6 CA$168,934
Jan-10 2023 CA$0.00419663 CA$0.00406239 CA$0.00431974 CA$0.00410872 CA$6 CA$170,399
Jan-09 2023 CA$0.00410885 CA$0.00400905 CA$0.00422876 CA$0.00400907 CA$6 CA$166,835
Jan-08 2023 CA$0.00400908 CA$0.00385522 CA$0.00402903 CA$0.00398831 CA$6 CA$162,784
Jan-07 2023 CA$0.00398722 CA$0.00393265 CA$0.00403337 CA$0.00394502 CA$6 CA$161,896
Jan-06 2023 CA$0.00394495 CA$0.00389757 CA$0.00398465 CA$0.00396644 CA$6 CA$160,180
Jan-05 2023 CA$0.00396644 CA$0.00395734 CA$0.00404307 CA$0.00402633 CA$6 CA$161,052
Jan-04 2023 CA$0.00402636 CA$0.00399615 CA$0.00404371 CA$0.00400586 CA$6 CA$163,486
Jan-03 2023 CA$0.00400566 CA$0.00398925 CA$0.00410518 CA$0.00410227 CA$6 CA$162,645
Jan-02 2023 CA$0.00410228 CA$0.0040933 CA$0.00424657 CA$0.00424488 CA$6 CA$166,568
Jan-01 2023 CA$0.00424454 CA$0.00397716 CA$0.00439434 CA$0.00397716 CA$6 CA$172,344
Dec-31 2022 CA$0.00397716 CA$0.00362845 CA$0.00436559 CA$0.00368888 CA$6 CA$161,488
Dec-30 2022 CA$0.00368888 CA$0.00367162 CA$0.00378219 CA$0.0037488 CA$5 CA$149,782
Dec-29 2022 CA$0.0037488 CA$0.0037488 CA$0.00380552 CA$0.00380304 CA$5 CA$152,216
Dec-28 2022 CA$0.00380305 CA$0.00379984 CA$0.00390827 CA$0.00389804 CA$5 CA$154,418

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.