Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2023 CHF0.0027794 CHF0.00276969 CHF0.00280477 CHF0.00280348 CHF4 CHF112,854
Jan-10 2023 CHF0.00280352 CHF0.00271384 CHF0.00288575 CHF0.00274478 CHF4 CHF113,833
Jan-09 2023 CHF0.00274487 CHF0.0026782 CHF0.00282498 CHF0.00267821 CHF4 CHF111,452
Jan-08 2023 CHF0.00267822 CHF0.00257544 CHF0.00269155 CHF0.00266435 CHF4 CHF108,746
Jan-07 2023 CHF0.00266362 CHF0.00262717 CHF0.00269445 CHF0.00263543 CHF4 CHF108,153
Jan-06 2023 CHF0.00263538 CHF0.00260373 CHF0.0026619 CHF0.00264974 CHF4 CHF107,007
Jan-05 2023 CHF0.00264974 CHF0.00264366 CHF0.00270093 CHF0.00268975 CHF4 CHF107,589
Jan-04 2023 CHF0.00268977 CHF0.00266959 CHF0.00270136 CHF0.00267607 CHF4 CHF109,215
Jan-03 2023 CHF0.00267594 CHF0.00266498 CHF0.00274242 CHF0.00274048 CHF4 CHF108,653
Jan-02 2023 CHF0.00274048 CHF0.00273448 CHF0.00283688 CHF0.00283575 CHF4 CHF111,274
Jan-01 2023 CHF0.00283552 CHF0.0026569 CHF0.00293559 CHF0.0026569 CHF4 CHF115,133
Dec-31 2022 CHF0.0026569 CHF0.00242395 CHF0.00291639 CHF0.00246432 CHF4 CHF107,880
Dec-30 2022 CHF0.00246431 CHF0.00245278 CHF0.00252665 CHF0.00250435 CHF4 CHF100,061
Dec-29 2022 CHF0.00250435 CHF0.00250435 CHF0.00254224 CHF0.00254058 CHF4 CHF101,686
Dec-28 2022 CHF0.00254058 CHF0.00253844 CHF0.00261087 CHF0.00260404 CHF4 CHF103,157

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.