Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 11 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2023 RM0.014475 RM0.014424 RM0.014607 RM0.0146 RM21 RM587,751
Jan-10 2023 RM0.0146 RM0.014133 RM0.015029 RM0.014294 RM21 RM592,850
Jan-09 2023 RM0.014295 RM0.013948 RM0.014712 RM0.013948 RM21 RM580,449
Jan-08 2023 RM0.013948 RM0.013413 RM0.014017 RM0.013876 RM20 RM566,355
Jan-07 2023 RM0.013872 RM0.013682 RM0.014032 RM0.013725 RM20 RM563,266
Jan-06 2023 RM0.013725 RM0.01356 RM0.013863 RM0.013799 RM20 RM557,295
Jan-05 2023 RM0.013799 RM0.013768 RM0.014066 RM0.014008 RM20 RM560,331
Jan-04 2023 RM0.014008 RM0.013903 RM0.014068 RM0.013937 RM20 RM568,796
Jan-03 2023 RM0.013936 RM0.013879 RM0.014282 RM0.014272 RM20 RM565,872
Jan-02 2023 RM0.014272 RM0.014241 RM0.014774 RM0.014768 RM21 RM579,520
Jan-01 2023 RM0.014767 RM0.013837 RM0.015288 RM0.013837 RM21 RM599,618
Dec-31 2022 RM0.013837 RM0.012624 RM0.015188 RM0.012834 RM21 RM561,846
Dec-30 2022 RM0.012834 RM0.012774 RM0.013158 RM0.013042 RM19 RM521,120
Dec-29 2022 RM0.013042 RM0.013042 RM0.01324 RM0.013231 RM19 RM529,586
Dec-28 2022 RM0.013231 RM0.01322 RM0.013597 RM0.013562 RM19 RM537,249

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.