Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2023 AU$0.00464513 AU$0.0046289 AU$0.00468753 AU$0.00468536 AU$7 AU$188,610
Jan-10 2023 AU$0.00468543 AU$0.00453555 AU$0.00482287 AU$0.00458727 AU$7 AU$190,246
Jan-09 2023 AU$0.00458742 AU$0.004476 AU$0.0047213 AU$0.00447602 AU$7 AU$186,267
Jan-08 2023 AU$0.00447603 AU$0.00430425 AU$0.00449831 AU$0.00445284 AU$6 AU$181,744
Jan-07 2023 AU$0.00445162 AU$0.0043907 AU$0.00450315 AU$0.00440451 AU$6 AU$180,753
Jan-06 2023 AU$0.00440443 AU$0.00435154 AU$0.00444876 AU$0.00442843 AU$6 AU$178,837
Jan-05 2023 AU$0.00442842 AU$0.00441827 AU$0.00451399 AU$0.0044953 AU$6 AU$179,811
Jan-04 2023 AU$0.00449533 AU$0.0044616 AU$0.0045147 AU$0.00447244 AU$6 AU$182,527
Jan-03 2023 AU$0.00447221 AU$0.0044539 AU$0.00458332 AU$0.00458008 AU$6 AU$181,589
Jan-02 2023 AU$0.00458008 AU$0.00457006 AU$0.00474118 AU$0.0047393 AU$7 AU$185,969
Jan-01 2023 AU$0.00473892 AU$0.0044404 AU$0.00490617 AU$0.0044404 AU$7 AU$192,418
Dec-31 2022 AU$0.0044404 AU$0.00405107 AU$0.00487407 AU$0.00411854 AU$7 AU$180,297
Dec-30 2022 AU$0.00411853 AU$0.00409926 AU$0.00422272 AU$0.00418544 AU$6 AU$167,228
Dec-29 2022 AU$0.00418544 AU$0.00418544 AU$0.00424876 AU$0.00424599 AU$6 AU$169,945
Dec-28 2022 AU$0.004246 AU$0.00424242 AU$0.00436347 AU$0.00435206 AU$6 AU$172,404

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.