Market Cap Rp37,422.50T 2.89%
Volume 24h Rp2,885.24T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2023 Rp49.03 Rp48.86 Rp49.48 Rp49.46 Rp70,654 Rp1,991,148,001
Jan-10 2023 Rp49.46 Rp47.88 Rp50.91 Rp48.42 Rp71,301 Rp2,008,423,670
Jan-09 2023 Rp48.42 Rp47.25 Rp49.84 Rp47.25 Rp69,846 Rp1,966,410,962
Jan-08 2023 Rp47.25 Rp45.43 Rp47.48 Rp47.00 Rp68,229 Rp1,918,663,140
Jan-07 2023 Rp46.99 Rp46.35 Rp47.53 Rp46.49 Rp67,906 Rp1,908,201,474
Jan-06 2023 Rp46.49 Rp45.93 Rp46.96 Rp46.75 Rp67,906 Rp1,887,972,882
Jan-05 2023 Rp46.75 Rp46.64 Rp47.65 Rp47.45 Rp67,259 Rp1,898,256,700
Jan-04 2023 Rp47.45 Rp47.10 Rp47.66 Rp47.21 Rp68,391 Rp1,926,935,497
Jan-03 2023 Rp47.21 Rp47.01 Rp48.38 Rp48.35 Rp68,229 Rp1,917,027,747
Jan-02 2023 Rp48.35 Rp48.24 Rp50.05 Rp50.03 Rp69,684 Rp1,963,265,962
Jan-01 2023 Rp50.02 Rp46.87 Rp51.79 Rp46.87 Rp71,786 Rp2,031,350,217
Dec-31 2022 Rp46.87 Rp42.76 Rp51.45 Rp43.47 Rp69,846 Rp1,903,389,393
Dec-30 2022 Rp43.47 Rp43.27 Rp44.57 Rp44.18 Rp62,894 Rp1,765,421,385
Dec-29 2022 Rp44.18 Rp44.18 Rp44.85 Rp44.82 Rp63,864 Rp1,794,100,183
Dec-28 2022 Rp44.82 Rp44.78 Rp46.06 Rp45.94 Rp64,672 Rp1,820,061,140

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.