Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2023 zł0.012232 zł0.01219 zł0.012344 zł0.012338 zł18 zł496,698
Jan-10 2023 zł0.012338 zł0.011944 zł0.0127 zł0.01208 zł18 zł501,008
Jan-09 2023 zł0.01208 zł0.011787 zł0.012433 zł0.011787 zł17 zł490,528
Jan-08 2023 zł0.011787 zł0.011335 zł0.011846 zł0.011726 zł17 zł478,617
Jan-07 2023 zł0.011723 zł0.011562 zł0.011858 zł0.011599 zł17 zł476,007
Jan-06 2023 zł0.011598 zł0.011459 zł0.011715 zł0.011662 zł17 zł470,961
Jan-05 2023 zł0.011662 zł0.011635 zł0.011887 zł0.011838 zł17 zł473,526
Jan-04 2023 zł0.011838 zł0.011749 zł0.011889 zł0.011778 zł17 zł480,680
Jan-03 2023 zł0.011777 zł0.011729 zł0.01207 zł0.012061 zł17 zł478,209
Jan-02 2023 zł0.012061 zł0.012035 zł0.012485 zł0.01248 zł17 zł489,743
Jan-01 2023 zł0.012479 zł0.011693 zł0.01292 zł0.011693 zł18 zł506,727
Dec-31 2022 zł0.011693 zł0.010668 zł0.012835 zł0.010846 zł17 zł474,807
Dec-30 2022 zł0.010846 zł0.010795 zł0.01112 zł0.011022 zł16 zł440,390
Dec-29 2022 zł0.011022 zł0.011022 zł0.011189 zł0.011181 zł16 zł447,544
Dec-28 2022 zł0.011181 zł0.011172 zł0.011491 zł0.011461 zł16 zł454,020

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.