Market Cap €2.13T -2.77%
Volume 24h €197.36B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-11 2023 €0.0028299 €0.00282001 €0.00285574 €0.00285441 €4 €114,905
Jan-10 2023 €0.00285446 €0.00276315 €0.00293819 €0.00279465 €4 €115,902
Jan-09 2023 €0.00279474 €0.00272686 €0.00287631 €0.00272688 €4 €113,477
Jan-08 2023 €0.00272688 €0.00262223 €0.00274046 €0.00271276 €4 €110,722
Jan-07 2023 €0.00271201 €0.0026749 €0.00274341 €0.00268331 €4 €110,118
Jan-06 2023 €0.00268327 €0.00265104 €0.00271027 €0.00269788 €4 €108,951
Jan-05 2023 €0.00269788 €0.00269169 €0.00275001 €0.00273862 €4 €109,544
Jan-04 2023 €0.00273864 €0.00271809 €0.00275044 €0.00272469 €4 €111,199
Jan-03 2023 €0.00272456 €0.0027134 €0.00279225 €0.00279027 €4 €110,627
Jan-02 2023 €0.00279027 €0.00278417 €0.00288842 €0.00288727 €4 €113,296
Jan-01 2023 €0.00288704 €0.00270518 €0.00298893 €0.00270518 €4 €117,225
Dec-31 2022 €0.00270518 €0.00246799 €0.00296938 €0.00250909 €4 €109,840
Dec-30 2022 €0.00250909 €0.00249735 €0.00257256 €0.00254985 €4 €101,879
Dec-29 2022 €0.00254985 €0.00254985 €0.00258843 €0.00258674 €4 €103,534
Dec-28 2022 €0.00258675 €0.00258456 €0.00265831 €0.00265136 €4 €105,032

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.