Market Cap ¥353.55T -1.88%
Volume 24h ¥27.79T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 58 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-11 2023 ¥0.470562 ¥0.468918 ¥0.474858 ¥0.474638 ¥678 ¥19,106,596
Jan-10 2023 ¥0.474645 ¥0.459462 ¥0.488568 ¥0.464701 ¥684 ¥19,272,370
Jan-09 2023 ¥0.464716 ¥0.453429 ¥0.478279 ¥0.45343 ¥670 ¥18,869,225
Jan-08 2023 ¥0.453432 ¥0.43603 ¥0.455689 ¥0.451083 ¥655 ¥18,411,048
Jan-07 2023 ¥0.450959 ¥0.444788 ¥0.456179 ¥0.446187 ¥652 ¥18,310,661
Jan-06 2023 ¥0.446179 ¥0.440821 ¥0.450669 ¥0.44861 ¥652 ¥18,116,552
Jan-05 2023 ¥0.448609 ¥0.44758 ¥0.457277 ¥0.455384 ¥645 ¥18,215,233
Jan-04 2023 ¥0.455387 ¥0.45197 ¥0.457349 ¥0.453068 ¥656 ¥18,490,428
Jan-03 2023 ¥0.453045 ¥0.45119 ¥0.464301 ¥0.463972 ¥655 ¥18,395,356
Jan-02 2023 ¥0.463973 ¥0.462957 ¥0.480293 ¥0.480102 ¥669 ¥18,839,047
Jan-01 2023 ¥0.480063 ¥0.449822 ¥0.497006 ¥0.449822 ¥689 ¥19,492,368
Dec-31 2022 ¥0.449822 ¥0.410383 ¥0.493754 ¥0.417217 ¥670 ¥18,264,485
Dec-30 2022 ¥0.417217 ¥0.415264 ¥0.427771 ¥0.423994 ¥604 ¥16,940,576
Dec-29 2022 ¥0.423994 ¥0.423994 ¥0.430409 ¥0.430129 ¥613 ¥17,215,771
Dec-28 2022 ¥0.43013 ¥0.429767 ¥0.44203 ¥0.440873 ¥621 ¥17,464,886

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.14439 JPY.