Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2023 AR$2.6472 AR$2.6380 AR$2.6714 AR$2.6702 AR$3,814 AR$107,490,135
Jan-10 2023 AR$2.6702 AR$2.5848 AR$2.7485 AR$2.6143 AR$3,849 AR$108,422,745
Jan-09 2023 AR$2.6144 AR$2.5509 AR$2.6907 AR$2.5509 AR$3,771 AR$106,154,731
Jan-08 2023 AR$2.5509 AR$2.4530 AR$2.5636 AR$2.5377 AR$3,683 AR$103,577,112
Jan-07 2023 AR$2.5370 AR$2.5022 AR$2.5663 AR$2.5101 AR$3,666 AR$103,012,350
Jan-06 2023 AR$2.5101 AR$2.4799 AR$2.5353 AR$2.5237 AR$3,666 AR$101,920,329
Jan-05 2023 AR$2.5237 AR$2.5180 AR$2.5725 AR$2.5619 AR$3,631 AR$102,475,491
Jan-04 2023 AR$2.5619 AR$2.5427 AR$2.5729 AR$2.5488 AR$3,692 AR$104,023,687
Jan-03 2023 AR$2.5487 AR$2.5383 AR$2.6120 AR$2.6102 AR$3,683 AR$103,488,827
Jan-02 2023 AR$2.6102 AR$2.6045 AR$2.7020 AR$2.7009 AR$3,762 AR$105,984,951
Jan-01 2023 AR$2.7007 AR$2.5306 AR$2.7960 AR$2.5306 AR$3,875 AR$109,660,411
Dec-31 2022 AR$2.5306 AR$2.3087 AR$2.7777 AR$2.3471 AR$3,771 AR$102,752,574
Dec-30 2022 AR$2.3471 AR$2.3362 AR$2.4065 AR$2.3853 AR$3,395 AR$95,304,509
Dec-29 2022 AR$2.3853 AR$2.3853 AR$2.4214 AR$2.4198 AR$3,448 AR$96,852,705
Dec-28 2022 AR$2.4198 AR$2.4177 AR$2.4867 AR$2.4802 AR$3,491 AR$98,254,182

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1868 days, from day 03-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.