Cap Mercado CA$3.32T
-2.13%
Volumen 24h CA$175.80B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-11 2023 | CA$0.0041697 | CA$0.00415513 | CA$0.00420776 | CA$0.00420581 | CA$6 | CA$169,305 |
Jan-10 2023 | CA$0.00420587 | CA$0.00407134 | CA$0.00432925 | CA$0.00411776 | CA$6 | CA$170,774 |
Jan-09 2023 | CA$0.00411789 | CA$0.00401788 | CA$0.00423807 | CA$0.00401789 | CA$6 | CA$167,202 |
Jan-08 2023 | CA$0.0040179 | CA$0.0038637 | CA$0.0040379 | CA$0.00399709 | CA$6 | CA$163,142 |
Jan-07 2023 | CA$0.003996 | CA$0.00394131 | CA$0.00404225 | CA$0.0039537 | CA$6 | CA$162,253 |
Jan-06 2023 | CA$0.00395364 | CA$0.00390615 | CA$0.00399343 | CA$0.00397517 | CA$6 | CA$160,533 |
Jan-05 2023 | CA$0.00397517 | CA$0.00396605 | CA$0.00405198 | CA$0.0040352 | CA$6 | CA$161,407 |
Jan-04 2023 | CA$0.00403523 | CA$0.00400495 | CA$0.00405261 | CA$0.00401468 | CA$6 | CA$163,846 |
Jan-03 2023 | CA$0.00401448 | CA$0.00399804 | CA$0.00411421 | CA$0.0041113 | CA$6 | CA$163,003 |
Jan-02 2023 | CA$0.00411131 | CA$0.00410231 | CA$0.00425592 | CA$0.00425423 | CA$6 | CA$166,935 |
Jan-01 2023 | CA$0.00425388 | CA$0.00398592 | CA$0.00440402 | CA$0.00398592 | CA$6 | CA$172,724 |
Dec-31 2022 | CA$0.00398592 | CA$0.00363644 | CA$0.00437521 | CA$0.003697 | CA$6 | CA$161,843 |
Dec-30 2022 | CA$0.003697 | CA$0.0036797 | CA$0.00379052 | CA$0.00375705 | CA$5 | CA$150,112 |
Dec-29 2022 | CA$0.00375705 | CA$0.00375705 | CA$0.0038139 | CA$0.00381141 | CA$5 | CA$152,551 |
Dec-28 2022 | CA$0.00381142 | CA$0.00380821 | CA$0.00391687 | CA$0.00390662 | CA$5 | CA$154,758 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37475 CAD.