Cap Mercado R$12.31T
-2.81%
Volumen 24h R$650.21B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-11 2023 | R$0.015429 | R$0.015375 | R$0.01557 | R$0.015562 | R$22 | R$626,483 |
Jan-10 2023 | R$0.015563 | R$0.015065 | R$0.016019 | R$0.015237 | R$22 | R$631,918 |
Jan-09 2023 | R$0.015237 | R$0.014867 | R$0.015682 | R$0.014867 | R$22 | R$618,699 |
Jan-08 2023 | R$0.014867 | R$0.014296 | R$0.014941 | R$0.01479 | R$21 | R$603,676 |
Jan-07 2023 | R$0.014786 | R$0.014584 | R$0.014957 | R$0.014629 | R$21 | R$600,385 |
Jan-06 2023 | R$0.014629 | R$0.014453 | R$0.014776 | R$0.014709 | R$21 | R$594,020 |
Jan-05 2023 | R$0.014709 | R$0.014675 | R$0.014993 | R$0.014931 | R$21 | R$597,256 |
Jan-04 2023 | R$0.014931 | R$0.014819 | R$0.014995 | R$0.014855 | R$22 | R$606,279 |
Jan-03 2023 | R$0.014854 | R$0.014793 | R$0.015223 | R$0.015213 | R$21 | R$603,162 |
Jan-02 2023 | R$0.015213 | R$0.015179 | R$0.015748 | R$0.015741 | R$22 | R$617,710 |
Jan-01 2023 | R$0.01574 | R$0.014749 | R$0.016296 | R$0.014749 | R$23 | R$639,132 |
Dec-31 2022 | R$0.014749 | R$0.013455 | R$0.016189 | R$0.01368 | R$22 | R$598,871 |
Dec-30 2022 | R$0.01368 | R$0.013616 | R$0.014026 | R$0.013902 | R$20 | R$555,461 |
Dec-29 2022 | R$0.013902 | R$0.013902 | R$0.014112 | R$0.014103 | R$20 | R$564,485 |
Dec-28 2022 | R$0.014103 | R$0.014091 | R$0.014493 | R$0.014455 | R$20 | R$572,653 |
Análisis de precios históricos y de mercado de SoMee.Social (OLD) (ONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1868 días, desde el día 28-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.