Market Cap zł9.14T -4.58%
Volume 24h zł804.55B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 58 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.82186 zł0.812248 zł0.886493 zł0.886493 zł15,741,357 zł63,311,592
Apr-29 2024 zł0.881449 zł0.869457 zł1.0979 zł0.963227 zł74,200,119 zł67,902,013
Apr-28 2024 zł0.962855 zł0.8489 zł0.986095 zł0.8489 zł42,106,740 zł74,173,053
Apr-27 2024 zł0.844068 zł0.821041 zł0.861051 zł0.861051 zł6,227,641 zł65,022,364
Apr-26 2024 zł0.859654 zł0.855347 zł0.896827 zł0.896827 zł5,846,733 zł66,222,984
Apr-25 2024 zł0.895429 zł0.854088 zł0.905429 zł0.883615 zł6,313,260 zł68,978,880
Apr-24 2024 zł0.876596 zł0.876596 zł0.966483 zł0.948412 zł7,355,298 zł67,528,138
Apr-23 2024 zł0.939343 zł0.939343 zł0.985219 zł0.962859 zł12,306,574 zł72,361,834
Apr-22 2024 zł0.962935 zł0.945383 zł1.0054 zł0.985791 zł12,310,897 zł74,179,189
Apr-21 2024 zł0.980343 zł0.912412 zł0.9971 zł0.926295 zł31,538,356 zł75,520,251
Apr-20 2024 zł0.927486 zł0.871494 zł0.93709 zł0.881265 zł13,767,905 zł71,448,420
Apr-19 2024 zł0.869293 zł0.856475 zł0.91625 zł0.91625 zł24,198,740 zł66,965,506
Apr-18 2024 zł0.949393 zł0.786 zł0.961011 zł0.786 zł58,281,962 zł73,135,965
Apr-17 2024 zł0.790398 zł0.752462 zł0.837907 zł0.827206 zł7,747,386 zł60,887,881
Apr-16 2024 zł0.838451 zł0.766764 zł0.840827 zł0.817026 zł20,717,427 zł64,589,675

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.