Market Cap Rp36,551.96T -4.99%
Volume 24h Rp3,239.94T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 29 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp3,292.68 Rp3,254.17 Rp3,551.62 Rp3,551.62 Rp63,065,734,317 Rp253,649,802,722
Apr-29 2024 Rp3,531.41 Rp3,483.36 Rp4,398.84 Rp3,859.04 Rp297,273,295,449 Rp272,040,737,804
Apr-28 2024 Rp3,857.55 Rp3,401.01 Rp3,950.66 Rp3,401.01 Rp168,695,274,496 Rp297,164,857,684
Apr-27 2024 Rp3,381.65 Rp3,289.39 Rp3,449.69 Rp3,449.69 Rp24,950,248,397 Rp260,503,791,013
Apr-26 2024 Rp3,444.09 Rp3,426.83 Rp3,593.02 Rp3,593.02 Rp23,424,188,200 Rp265,313,923,307
Apr-25 2024 Rp3,587.42 Rp3,421.79 Rp3,627.48 Rp3,540.09 Rp25,293,268,512 Rp276,355,067,578
Apr-24 2024 Rp3,511.97 Rp3,511.97 Rp3,872.09 Rp3,799.69 Rp29,468,060,978 Rp270,542,858,055
Apr-23 2024 Rp3,763.36 Rp3,763.36 Rp3,947.15 Rp3,857.57 Rp49,304,715,668 Rp289,908,440,914
Apr-22 2024 Rp3,857.87 Rp3,787.55 Rp4,028.06 Rp3,949.44 Rp49,322,036,670 Rp297,189,443,149
Apr-21 2024 Rp3,927.62 Rp3,655.46 Rp3,995.00 Rp3,711.08 Rp126,354,394,213 Rp302,562,237,553
Apr-20 2024 Rp3,715.85 Rp3,491.53 Rp3,754.33 Rp3,530.67 Rp55,159,353,030 Rp286,248,966,568
Apr-19 2024 Rp3,482.71 Rp3,431.35 Rp3,670.83 Rp3,670.83 Rp96,949,158,739 Rp268,288,744,866
Apr-18 2024 Rp3,803.62 Rp3,149.01 Rp3,850.17 Rp3,149.01 Rp233,499,232,878 Rp293,009,898,399
Apr-17 2024 Rp3,166.62 Rp3,014.64 Rp3,356.97 Rp3,314.09 Rp31,038,912,318 Rp243,939,513,576
Apr-16 2024 Rp3,359.15 Rp3,071.94 Rp3,368.66 Rp3,273.31 Rp83,001,725,280 Rp258,770,279,109

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.