Market Cap £1.80T -4.99%
Volume 24h £159.77B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.162368 £0.160469 £0.175136 £0.175136 £3,109,887 £12,507,935
Apr-29 2024 £0.17414 £0.171771 £0.216915 £0.190296 £14,659,089 £13,414,826
Apr-28 2024 £0.190223 £0.16771 £0.194814 £0.16771 £8,318,672 £14,653,742
Apr-27 2024 £0.166755 £0.162206 £0.17011 £0.17011 £1,230,342 £12,845,918
Apr-26 2024 £0.169834 £0.168983 £0.177178 £0.177178 £1,155,090 £13,083,114
Apr-25 2024 £0.176902 £0.168735 £0.178878 £0.174568 £1,247,257 £13,627,573
Apr-24 2024 £0.173181 £0.173181 £0.190939 £0.187369 £1,453,124 £13,340,963
Apr-23 2024 £0.185578 £0.185578 £0.194641 £0.190224 £2,431,306 £14,295,915
Apr-22 2024 £0.190238 £0.186771 £0.198631 £0.194754 £2,432,160 £14,654,955
Apr-21 2024 £0.193678 £0.180257 £0.197 £0.183 £6,230,766 £14,919,897
Apr-20 2024 £0.183235 £0.172173 £0.185133 £0.174104 £2,720,008 £14,115,460
Apr-19 2024 £0.171738 £0.169206 £0.181015 £0.181015 £4,780,740 £13,229,808
Apr-18 2024 £0.187563 £0.155283 £0.189858 £0.155283 £11,514,274 £14,448,854
Apr-17 2024 £0.156152 £0.148657 £0.165538 £0.163424 £1,530,585 £12,029,103
Apr-16 2024 £0.165645 £0.151483 £0.166115 £0.161412 £4,092,967 £12,760,435

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80079 GBP.