Market Cap MX$38.40T -5.72%
Volume 24h MX$3.41T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$3.4578 MX$3.4174 MX$3.7297 MX$3.7297 MX$66,229,179 MX$266,373,147
Apr-29 2024 MX$3.7085 MX$3.6580 MX$4.6194 MX$4.0526 MX$312,184,840 MX$285,686,591
Apr-28 2024 MX$4.0510 MX$3.5716 MX$4.1488 MX$3.5716 MX$177,157,209 MX$312,070,963
Apr-27 2024 MX$3.5512 MX$3.4543 MX$3.6227 MX$3.6227 MX$26,201,779 MX$273,570,939
Apr-26 2024 MX$3.6168 MX$3.5987 MX$3.7732 MX$3.7732 MX$24,599,170 MX$278,622,352
Apr-25 2024 MX$3.7673 MX$3.5934 MX$3.8094 MX$3.7176 MX$26,562,006 MX$290,217,332
Apr-24 2024 MX$3.6881 MX$3.6881 MX$4.0663 MX$3.9902 MX$30,946,210 MX$284,113,576
Apr-23 2024 MX$3.9521 MX$3.9521 MX$4.1451 MX$4.0510 MX$51,777,893 MX$304,450,557
Apr-22 2024 MX$4.0513 MX$3.9775 MX$4.2301 MX$4.1475 MX$51,796,083 MX$312,096,782
Apr-21 2024 MX$4.1246 MX$3.8388 MX$4.1953 MX$3.8972 MX$132,692,465 MX$317,739,082
Apr-20 2024 MX$3.9022 MX$3.6666 MX$3.9426 MX$3.7077 MX$57,926,205 MX$300,607,520
Apr-19 2024 MX$3.6574 MX$3.6034 MX$3.8549 MX$3.8549 MX$101,812,232 MX$281,746,394
Apr-18 2024 MX$3.9944 MX$3.3069 MX$4.0432 MX$3.3069 MX$245,211,803 MX$307,707,587
Apr-17 2024 MX$3.3254 MX$3.1658 MX$3.5253 MX$3.4803 MX$32,595,857 MX$256,175,779
Apr-16 2024 MX$3.5276 MX$3.2260 MX$3.5376 MX$3.4375 MX$87,165,180 MX$271,750,472

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.