Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 48 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.7.376 Bs.7.290 Bs.7.956 Bs.7.956 Bs.141,288,946 Bs.568,262,838
Apr-29 2024 Bs.7.911 Bs.7.803 Bs.9.854 Bs.8.645 Bs.665,994,473 Bs.609,464,861
Apr-28 2024 Bs.8.642 Bs.7.619 Bs.8.850 Bs.7.619 Bs.377,935,463 Bs.665,751,535
Apr-27 2024 Bs.7.576 Bs.7.369 Bs.7.728 Bs.7.728 Bs.55,897,142 Bs.583,618,131
Apr-26 2024 Bs.7.715 Bs.7.677 Bs.8.049 Bs.8.049 Bs.52,478,242 Bs.594,394,482
Apr-25 2024 Bs.8.037 Bs.7.666 Bs.8.126 Bs.7.931 Bs.56,665,625 Bs.619,130,444
Apr-24 2024 Bs.7.868 Bs.7.868 Bs.8.674 Bs.8.512 Bs.66,018,596 Bs.606,109,095
Apr-23 2024 Bs.8.431 Bs.8.431 Bs.8.842 Bs.8.642 Bs.110,459,529 Bs.649,494,664
Apr-22 2024 Bs.8.642 Bs.8.485 Bs.9.024 Bs.8.848 Bs.110,498,334 Bs.665,806,615
Apr-21 2024 Bs.8.799 Bs.8.189 Bs.8.950 Bs.8.314 Bs.283,077,321 Bs.677,843,523
Apr-20 2024 Bs.8.324 Bs.7.822 Bs.8.411 Bs.7.909 Bs.123,575,931 Bs.641,296,183
Apr-19 2024 Bs.7.802 Bs.7.687 Bs.8.223 Bs.8.223 Bs.217,199,476 Bs.601,059,106
Apr-18 2024 Bs.8.521 Bs.7.054 Bs.8.625 Bs.7.054 Bs.523,118,628 Bs.656,442,996
Apr-17 2024 Bs.7.094 Bs.6.753 Bs.7.520 Bs.7.424 Bs.69,537,844 Bs.546,508,449
Apr-16 2024 Bs.7.525 Bs.6.882 Bs.7.546 Bs.7.333 Bs.185,952,425 Bs.579,734,467

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.