Market Cap ₱130.99T -2.92%
Volume 24h ₱12.26T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 30 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱11.69 ₱11.56 ₱12.61 ₱12.61 ₱224,042,399 ₱901,096,467
Apr-29 2024 ₱12.54 ₱12.37 ₱15.62 ₱13.70 ₱1,056,069,879 ₱966,430,666
Apr-28 2024 ₱13.70 ₱12.08 ₱14.03 ₱12.08 ₱599,293,649 ₱1,055,684,651
Apr-27 2024 ₱12.01 ₱11.68 ₱12.25 ₱12.25 ₱88,636,303 ₱925,445,410
Apr-26 2024 ₱12.23 ₱12.17 ₱12.76 ₱12.76 ₱83,214,940 ₱942,533,511
Apr-25 2024 ₱12.74 ₱12.15 ₱12.88 ₱12.57 ₱89,854,889 ₱981,757,417
Apr-24 2024 ₱12.47 ₱12.47 ₱13.75 ₱13.49 ₱104,685,931 ₱961,109,416
Apr-23 2024 ₱13.36 ₱13.36 ₱14.02 ₱13.70 ₱175,156,080 ₱1,029,906,072
Apr-22 2024 ₱13.70 ₱13.45 ₱14.30 ₱14.03 ₱175,217,613 ₱1,055,771,991
Apr-21 2024 ₱13.95 ₱12.98 ₱14.19 ₱13.18 ₱448,876,747 ₱1,074,858,961
Apr-20 2024 ₱13.20 ₱12.40 ₱13.33 ₱12.54 ₱195,954,807 ₱1,016,905,709
Apr-19 2024 ₱12.37 ₱12.18 ₱13.04 ₱13.04 ₱344,414,005 ₱953,101,629
Apr-18 2024 ₱13.51 ₱11.18 ₱13.67 ₱11.18 ₱829,511,128 ₱1,040,924,067
Apr-17 2024 ₱11.24 ₱10.70 ₱11.92 ₱11.77 ₱110,266,414 ₱866,600,453
Apr-16 2024 ₱11.93 ₱10.91 ₱11.96 ₱11.62 ₱294,865,443 ₱919,287,072

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.6905 PHP.