Market Cap ₦3,052.43T -1.42%
Volume 24h ₦277.21T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦268.68 ₦265.54 ₦289.81 ₦289.81 ₦5,146,173,194 ₦20,697,861,202
Apr-29 2024 ₦288.16 ₦284.24 ₦358.94 ₦314.89 ₦24,257,544,624 ₦22,198,564,209
Apr-28 2024 ₦314.77 ₦277.52 ₦322.37 ₦277.52 ₦13,765,559,206 ₦24,248,696,086
Apr-27 2024 ₦275.94 ₦268.41 ₦281.49 ₦281.49 ₦2,035,943,938 ₦21,257,147,655
Apr-26 2024 ₦281.03 ₦279.63 ₦293.19 ₦293.19 ₦1,911,417,202 ₦21,649,655,157
Apr-25 2024 ₦292.73 ₦279.21 ₦296.00 ₦288.87 ₦2,063,934,430 ₦22,550,614,153
Apr-24 2024 ₦286.57 ₦286.57 ₦315.96 ₦310.05 ₦2,404,598,109 ₦22,076,337,002
Apr-23 2024 ₦307.09 ₦307.09 ₦322.08 ₦314.77 ₦4,023,272,049 ₦23,656,571,411
Apr-22 2024 ₦314.80 ₦309.06 ₦328.69 ₦322.27 ₦4,024,685,445 ₦24,250,702,264
Apr-21 2024 ₦320.49 ₦298.28 ₦325.99 ₦302.82 ₦10,310,537,149 ₦24,689,123,077
Apr-20 2024 ₦303.21 ₦284.90 ₦306.35 ₦288.10 ₦4,501,011,319 ₦23,357,957,766
Apr-19 2024 ₦284.18 ₦279.99 ₦299.54 ₦299.54 ₦7,911,065,610 ₦21,892,401,034
Apr-18 2024 ₦310.37 ₦256.95 ₦314.17 ₦256.95 ₦19,053,571,740 ₦23,909,650,797
Apr-17 2024 ₦258.39 ₦245.99 ₦273.92 ₦270.43 ₦2,532,779,810 ₦19,905,500,180
Apr-16 2024 ₦274.10 ₦250.67 ₦274.88 ₦267.10 ₦6,772,952,989 ₦21,115,692,828

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.