Market Cap ฿84.98T -1.5%
Volume 24h ฿7.83T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 11 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿7.498 ฿7.410 ฿8.088 ฿8.088 ฿143,624,341 ฿577,655,778
Apr-29 2024 ฿8.042 ฿7.932 ฿10.01 ฿8.788 ฿677,002,840 ฿619,538,838
Apr-28 2024 ฿8.785 ฿7.745 ฿8.997 ฿7.745 ฿384,182,440 ฿676,755,886
Apr-27 2024 ฿7.701 ฿7.491 ฿7.856 ฿7.856 ฿56,821,078 ฿593,264,881
Apr-26 2024 ฿7.843 ฿7.804 ฿8.182 ฿8.182 ฿53,345,666 ฿604,219,357
Apr-25 2024 ฿8.169 ฿7.792 ฿8.261 ฿8.062 ฿57,602,263 ฿629,364,186
Apr-24 2024 ฿7.998 ฿7.998 ฿8.818 ฿8.653 ฿67,109,832 ฿616,127,604
Apr-23 2024 ฿8.570 ฿8.570 ฿8.989 ฿8.785 ฿112,285,338 ฿660,230,302
Apr-22 2024 ฿8.785 ฿8.625 ฿9.173 ฿8.994 ฿112,324,785 ฿676,811,876
Apr-21 2024 ฿8.944 ฿8.324 ฿9.098 ฿8.451 ฿287,756,368 ฿689,047,745
Apr-20 2024 ฿8.462 ฿7.951 ฿8.550 ฿8.040 ฿125,618,544 ฿651,896,306
Apr-19 2024 ฿7.931 ฿7.814 ฿8.359 ฿8.359 ฿220,789,613 ฿610,994,142
Apr-18 2024 ฿8.662 ฿7.171 ฿8.768 ฿7.171 ฿531,765,369 ฿667,293,485
Apr-17 2024 ฿7.211 ฿6.865 ฿7.645 ฿7.547 ฿70,687,250 ฿555,541,806
Apr-16 2024 ฿7.650 ฿6.995 ฿7.671 ฿7.454 ฿189,026,073 ฿589,317,024

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.983 THB.