Market Cap ₹191.65T -1.5%
Volume 24h ₹17.67T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹16.91 ₹16.71 ₹18.24 ₹18.24 ₹323,918,618 ₹1,302,797,698
Apr-29 2024 ₹18.13 ₹17.89 ₹22.59 ₹19.82 ₹1,526,856,954 ₹1,397,257,334
Apr-28 2024 ₹19.81 ₹17.46 ₹20.29 ₹17.46 ₹866,453,721 ₹1,526,299,995
Apr-27 2024 ₹17.36 ₹16.89 ₹17.71 ₹17.71 ₹128,149,621 ₹1,338,001,196
Apr-26 2024 ₹17.68 ₹17.60 ₹18.45 ₹18.45 ₹120,311,462 ₹1,362,707,027
Apr-25 2024 ₹18.42 ₹17.57 ₹18.63 ₹18.18 ₹129,911,443 ₹1,419,416,621
Apr-24 2024 ₹18.03 ₹18.03 ₹19.88 ₹19.51 ₹151,354,039 ₹1,389,563,915
Apr-23 2024 ₹19.32 ₹19.32 ₹20.27 ₹19.81 ₹253,239,188 ₹1,489,029,542
Apr-22 2024 ₹19.81 ₹19.45 ₹20.68 ₹20.28 ₹253,328,152 ₹1,526,426,271
Apr-21 2024 ₹20.17 ₹18.77 ₹20.51 ₹19.06 ₹648,982,228 ₹1,554,022,051
Apr-20 2024 ₹19.08 ₹17.93 ₹19.28 ₹18.13 ₹283,309,813 ₹1,470,233,727
Apr-19 2024 ₹17.88 ₹17.62 ₹18.85 ₹18.85 ₹497,950,874 ₹1,377,986,324
Apr-18 2024 ₹19.53 ₹16.17 ₹19.77 ₹16.17 ₹1,199,300,216 ₹1,504,959,267
Apr-17 2024 ₹16.26 ₹15.48 ₹17.24 ₹17.02 ₹159,422,255 ₹1,252,923,651
Apr-16 2024 ₹17.25 ₹15.77 ₹17.30 ₹16.81 ₹426,313,979 ₹1,329,097,521

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2466 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40844 INR.