Cap Mercado ₹189.52T
-3.75%
Volumen 24h ₹17.72T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹16.91 | ₹16.71 | ₹18.24 | ₹18.24 | ₹323,984,133 | ₹1,303,061,199 |
Apr-29 2024 | ₹18.14 | ₹17.89 | ₹22.59 | ₹19.82 | ₹1,527,165,772 | ₹1,397,539,940 |
Apr-28 2024 | ₹19.81 | ₹17.47 | ₹20.29 | ₹17.47 | ₹866,628,968 | ₹1,526,608,701 |
Apr-27 2024 | ₹17.37 | ₹16.89 | ₹17.72 | ₹17.72 | ₹128,175,541 | ₹1,338,271,817 |
Apr-26 2024 | ₹17.69 | ₹17.60 | ₹18.45 | ₹18.45 | ₹120,335,795 | ₹1,362,982,645 |
Apr-25 2024 | ₹18.42 | ₹17.57 | ₹18.63 | ₹18.18 | ₹129,937,719 | ₹1,419,703,709 |
Apr-24 2024 | ₹18.04 | ₹18.04 | ₹19.89 | ₹19.51 | ₹151,384,651 | ₹1,389,844,965 |
Apr-23 2024 | ₹19.33 | ₹19.33 | ₹20.27 | ₹19.81 | ₹253,290,408 | ₹1,489,330,710 |
Apr-22 2024 | ₹19.81 | ₹19.45 | ₹20.69 | ₹20.28 | ₹253,379,390 | ₹1,526,735,003 |
Apr-21 2024 | ₹20.17 | ₹18.77 | ₹20.52 | ₹19.06 | ₹649,113,489 | ₹1,554,336,364 |
Apr-20 2024 | ₹19.08 | ₹17.93 | ₹19.28 | ₹18.13 | ₹283,367,115 | ₹1,470,531,093 |
Apr-19 2024 | ₹17.89 | ₹17.62 | ₹18.85 | ₹18.85 | ₹498,051,588 | ₹1,378,265,033 |
Apr-18 2024 | ₹19.54 | ₹16.17 | ₹19.77 | ₹16.17 | ₹1,199,542,784 | ₹1,505,263,657 |
Apr-17 2024 | ₹16.26 | ₹15.48 | ₹17.24 | ₹17.02 | ₹159,454,499 | ₹1,253,177,064 |
Apr-16 2024 | ₹17.25 | ₹15.78 | ₹17.30 | ₹16.81 | ₹426,400,204 | ₹1,329,366,341 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2466 días, desde el día 01-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.