Cap Mercado R$11.90T
3.68%
Volumen 24h R$928.51B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.0444 | R$0.976873 | R$1.0500 | R$1.0465 | R$13,412,409 | R$80,456,448 |
Apr-30 2024 | R$1.0410 | R$1.0288 | R$1.1229 | R$1.1229 | R$19,939,950 | R$80,198,296 |
Apr-29 2024 | R$1.1165 | R$1.1013 | R$1.3908 | R$1.2201 | R$93,991,052 | R$86,013,091 |
Apr-28 2024 | R$1.2196 | R$1.0753 | R$1.2491 | R$1.0753 | R$53,337,607 | R$93,956,767 |
Apr-27 2024 | R$1.0692 | R$1.0400 | R$1.0907 | R$1.0907 | R$7,888,701 | R$82,365,371 |
Apr-26 2024 | R$1.0889 | R$1.0834 | R$1.1360 | R$1.1360 | R$7,406,195 | R$83,886,226 |
Apr-25 2024 | R$1.1342 | R$1.0818 | R$1.1469 | R$1.1192 | R$7,997,156 | R$87,377,184 |
Apr-24 2024 | R$1.1104 | R$1.1104 | R$1.2242 | R$1.2013 | R$9,317,130 | R$85,539,496 |
Apr-23 2024 | R$1.1898 | R$1.1898 | R$1.2480 | R$1.2196 | R$15,589,029 | R$91,662,453 |
Apr-22 2024 | R$1.2197 | R$1.1975 | R$1.2735 | R$1.2487 | R$15,594,506 | R$93,964,540 |
Apr-21 2024 | R$1.2418 | R$1.1557 | R$1.2631 | R$1.1733 | R$39,950,384 | R$95,663,295 |
Apr-20 2024 | R$1.1748 | R$1.1039 | R$1.1870 | R$1.1163 | R$17,440,132 | R$90,505,410 |
Apr-19 2024 | R$1.1011 | R$1.0849 | R$1.1606 | R$1.1606 | R$30,653,118 | R$84,826,797 |
Apr-18 2024 | R$1.2026 | R$0.9956 | R$1.2173 | R$0.9956 | R$73,827,145 | R$92,643,063 |
Apr-17 2024 | R$1.0012 | R$0.953161 | R$1.0613 | R$1.0478 | R$9,813,798 | R$77,128,124 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.