Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.18979 | €0.177515 | €0.190809 | €0.190173 | €2,437,273 | €14,620,368 |
Apr-30 2024 | €0.189181 | €0.186968 | €0.204058 | €0.204058 | €3,623,444 | €14,573,457 |
Apr-29 2024 | €0.202897 | €0.200137 | €0.252735 | €0.221721 | €17,079,846 | €15,630,109 |
Apr-28 2024 | €0.221636 | €0.195405 | €0.226985 | €0.195405 | €9,692,392 | €17,073,616 |
Apr-27 2024 | €0.194292 | €0.188992 | €0.198202 | €0.198202 | €1,433,517 | €14,967,253 |
Apr-26 2024 | €0.19788 | €0.196889 | €0.206437 | €0.206437 | €1,345,837 | €15,243,620 |
Apr-25 2024 | €0.206115 | €0.196599 | €0.208417 | €0.203396 | €1,453,226 | €15,877,989 |
Apr-24 2024 | €0.20178 | €0.20178 | €0.222471 | €0.218311 | €1,693,088 | €15,544,048 |
Apr-23 2024 | €0.216224 | €0.216224 | €0.226783 | €0.221637 | €2,832,804 | €16,656,698 |
Apr-22 2024 | €0.221654 | €0.217614 | €0.231432 | €0.226915 | €2,833,799 | €17,075,029 |
Apr-21 2024 | €0.225661 | €0.210024 | €0.229532 | €0.21322 | €7,259,696 | €17,383,723 |
Apr-20 2024 | €0.213494 | €0.200605 | €0.215705 | €0.202855 | €3,169,182 | €16,446,443 |
Apr-19 2024 | €0.200099 | €0.197148 | €0.210908 | €0.210908 | €5,570,217 | €15,414,538 |
Apr-18 2024 | €0.218537 | €0.180926 | €0.221211 | €0.180926 | €13,415,706 | €16,834,893 |
Apr-17 2024 | €0.181938 | €0.173206 | €0.192874 | €0.190411 | €1,783,342 | €14,015,552 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2467 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.