Cap Mercado ₨633.06T
-3.31%
Volumen 24h ₨59.07T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨56.46 | ₨55.80 | ₨60.90 | ₨60.90 | ₨1,081,547,367 | ₨4,349,973,552 |
Apr-29 2024 | ₨60.56 | ₨59.73 | ₨75.43 | ₨66.18 | ₨5,098,095,718 | ₨4,665,369,347 |
Apr-28 2024 | ₨66.15 | ₨58.32 | ₨67.75 | ₨58.32 | ₨2,893,043,774 | ₨5,096,236,061 |
Apr-27 2024 | ₨57.99 | ₨56.41 | ₨59.16 | ₨59.16 | ₨427,884,901 | ₨4,467,516,194 |
Apr-26 2024 | ₨59.06 | ₨58.76 | ₨61.61 | ₨61.61 | ₨401,713,694 | ₨4,550,007,676 |
Apr-25 2024 | ₨61.52 | ₨58.68 | ₨62.20 | ₨60.71 | ₨433,767,533 | ₨4,739,358,052 |
Apr-24 2024 | ₨60.22 | ₨60.22 | ₨66.40 | ₨65.16 | ₨505,363,239 | ₨4,639,681,422 |
Apr-23 2024 | ₨64.53 | ₨64.53 | ₨67.69 | ₨66.15 | ₨845,552,438 | ₨4,971,791,963 |
Apr-22 2024 | ₨66.16 | ₨64.95 | ₨69.07 | ₨67.73 | ₨845,849,485 | ₨5,096,657,691 |
Apr-21 2024 | ₨67.35 | ₨62.68 | ₨68.51 | ₨63.64 | ₨2,166,917,802 | ₨5,188,798,561 |
Apr-20 2024 | ₨63.72 | ₨59.87 | ₨64.38 | ₨60.54 | ₨945,956,686 | ₨4,909,033,717 |
Apr-19 2024 | ₨59.72 | ₨58.84 | ₨62.95 | ₨62.95 | ₨1,662,631,991 | ₨4,601,024,452 |
Apr-18 2024 | ₨65.23 | ₨54.00 | ₨66.02 | ₨54.00 | ₨4,004,400,857 | ₨5,024,980,485 |
Apr-17 2024 | ₨54.30 | ₨51.69 | ₨57.57 | ₨56.83 | ₨532,302,593 | ₨4,183,446,709 |
Apr-16 2024 | ₨57.60 | ₨52.68 | ₨57.77 | ₨56.13 | ₨1,423,440,136 | ₨4,437,787,289 |
Análisis de precios históricos y de mercado de OAX (OAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2466 días, desde el día 01-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.